Символ		XAUUSD (Gold vs US Dollar)
Период		5 Минут (M5) 2023.01.03 01:05 - 2023.12.29 23:40 (2023.01.01 - 2023.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Risk=0.05; StopLossProcent=0; TakeProfit=500; Step=20; StepTrallProfit=20; MaxOrdersInGrid=20; TimeStart=3; TimeEnd=23; PipsStep=8; Magic=2022;
Баров в истории	71163	Смоделировано тиков	29431563	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	2000.00			Спред	Текущий (19)
Чистая прибыль	5911.89	Общая прибыль	7357.53	Общий убыток	-1445.64
Прибыльность	5.09	Матожидание выигрыша	5.70
Абсолютная просадка	3.80	Максимальная просадка	108.95 (1.52%)	Относительная просадка	3.02% (101.42)
Всего сделок	1037	Короткие позиции (% выигравших)	495 (68.48%)	Длинные позиции (% выигравших)	542 (68.63%)
		Прибыльные сделки (% от всех)	711 (68.56%)	Убыточные сделки (% от всех)	326 (31.44%)
Самая большая		прибыльная сделка	47.43	убыточная сделка	-15.17
Средняя		прибыльная сделка	10.35	убыточная сделка	-4.43
Максимальное количество		непрерывных выигрышей (прибыль)	11 (258.57)	непрерывных проигрышей (убыток)	2 (-22.20)
Макс.		непрерывная прибыль (число выигрышей)	258.57 (11)	непрерывный убыток (число проигрышей)	-22.20 (2)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2023.01.03 10:25	sell	1	0.10	1839.68	0.00	0.00
2	2023.01.03 10:25	sell	2	0.10	1839.48	0.00	0.00
3	2023.01.03 10:25	sell	3	0.10	1839.28	0.00	0.00
4	2023.01.03 10:25	sell	4	0.10	1839.08	0.00	0.00
5	2023.01.03 10:25	sell	5	0.10	1838.87	0.00	0.00
6	2023.01.03 10:25	close	5	0.10	1839.20	0.00	0.00	-3.30	1996.70
7	2023.01.03 10:25	close	4	0.10	1839.20	0.00	0.00	-1.20	1995.50
8	2023.01.03 10:25	close	3	0.10	1839.20	0.00	0.00	0.80	1996.30
9	2023.01.03 10:25	close	2	0.10	1839.20	0.00	0.00	2.80	1999.10
10	2023.01.03 10:25	close	1	0.10	1839.20	0.00	0.00	4.80	2003.90
11	2023.01.03 16:50	buy	6	0.10	1848.69	0.00	0.00
12	2023.01.03 16:50	buy	7	0.10	1848.91	0.00	0.00
13	2023.01.03 16:50	buy	8	0.10	1849.11	0.00	0.00
14	2023.01.03 16:50	buy	9	0.10	1849.32	0.00	0.00
15	2023.01.03 16:50	buy	10	0.10	1849.53	0.00	0.00
16	2023.01.03 16:50	buy	11	0.10	1849.73	0.00	0.00
17	2023.01.03 16:50	close	11	0.10	1849.38	0.00	0.00	-3.50	2000.40
18	2023.01.03 16:50	close	10	0.10	1849.38	0.00	0.00	-1.50	1998.90
19	2023.01.03 16:50	close	9	0.10	1849.38	0.00	0.00	0.60	1999.50
20	2023.01.03 16:50	close	8	0.10	1849.38	0.00	0.00	2.70	2002.20
21	2023.01.03 16:50	close	7	0.10	1849.38	0.00	0.00	4.70	2006.90
22	2023.01.03 16:50	close	6	0.10	1849.38	0.00	0.00	6.90	2013.80
23	2023.01.04 17:45	buy	12	0.10	1857.39	0.00	0.00
24	2023.01.04 17:45	buy	13	0.10	1857.59	0.00	0.00
25	2023.01.04 17:45	buy	14	0.10	1857.81	0.00	0.00
26	2023.01.04 17:45	buy	15	0.10	1858.01	0.00	0.00
27	2023.01.04 17:45	buy	16	0.10	1858.21	0.00	0.00
28	2023.01.04 17:45	buy	17	0.10	1858.42	0.00	0.00
29	2023.01.04 17:45	close	17	0.10	1858.11	0.00	0.00	-3.10	2010.70
30	2023.01.04 17:45	close	16	0.10	1858.11	0.00	0.00	-1.00	2009.70
31	2023.01.04 17:45	close	15	0.10	1858.11	0.00	0.00	1.00	2010.70
32	2023.01.04 17:45	close	14	0.10	1858.11	0.00	0.00	3.00	2013.70
33	2023.01.04 17:45	close	13	0.10	1858.11	0.00	0.00	5.20	2018.90
34	2023.01.04 17:45	close	12	0.10	1858.11	0.00	0.00	7.20	2026.10
35	2023.01.05 15:15	sell	18	0.10	1846.03	0.00	0.00
36	2023.01.05 15:15	sell	19	0.10	1845.80	0.00	0.00
37	2023.01.05 15:15	sell	20	0.10	1845.58	0.00	0.00
38	2023.01.05 15:15	sell	21	0.10	1845.35	0.00	0.00
39	2023.01.05 15:15	close	21	0.10	1845.63	0.00	0.00	-2.80	2023.30
40	2023.01.05 15:15	close	20	0.10	1845.63	0.00	0.00	-0.50	2022.80
41	2023.01.05 15:15	close	19	0.10	1845.63	0.00	0.00	1.70	2024.50
42	2023.01.05 15:15	close	18	0.10	1845.63	0.00	0.00	4.00	2028.50
43	2023.01.05 16:45	buy	22	0.10	1835.66	0.00	0.00
44	2023.01.05 16:45	buy	23	0.10	1835.88	0.00	0.00
45	2023.01.05 16:45	buy	24	0.10	1836.08	0.00	0.00
46	2023.01.05 16:45	buy	25	0.10	1836.31	0.00	0.00
47	2023.01.05 16:45	close	25	0.10	1835.99	0.00	0.00	-3.20	2025.30
48	2023.01.05 16:45	close	24	0.10	1835.99	0.00	0.00	-0.90	2024.40
49	2023.01.05 16:45	close	23	0.10	1835.99	0.00	0.00	1.10	2025.50
50	2023.01.05 16:45	close	22	0.10	1835.99	0.00	0.00	3.30	2028.80
51	2023.01.06 15:30	buy	26	0.10	1836.09	0.00	0.00
52	2023.01.06 15:30	buy	27	0.10	1836.31	0.00	0.00
53	2023.01.06 15:30	buy	28	0.10	1836.52	0.00	0.00
54	2023.01.06 15:30	buy	29	0.10	1836.72	0.00	0.00
55	2023.01.06 15:30	close	29	0.10	1836.39	0.00	0.00	-3.30	2025.50
56	2023.01.06 15:30	close	28	0.10	1836.39	0.00	0.00	-1.30	2024.20
57	2023.01.06 15:30	close	27	0.10	1836.39	0.00	0.00	0.80	2025.00
58	2023.01.06 15:30	close	26	0.10	1836.39	0.00	0.00	3.00	2028.00
59	2023.01.06 17:10	buy	30	0.10	1859.11	0.00	0.00
60	2023.01.06 17:10	buy	31	0.10	1859.33	0.00	0.00
61	2023.01.06 17:10	buy	32	0.10	1859.56	0.00	0.00
62	2023.01.06 17:10	buy	33	0.10	1859.76	0.00	0.00
63	2023.01.06 17:10	close	33	0.10	1859.44	0.00	0.00	-3.20	2024.80
64	2023.01.06 17:10	close	32	0.10	1859.44	0.00	0.00	-1.20	2023.60
65	2023.01.06 17:10	close	31	0.10	1859.44	0.00	0.00	1.10	2024.70
66	2023.01.06 17:10	close	30	0.10	1859.44	0.00	0.00	3.30	2028.00
67	2023.01.09 03:45	buy	34	0.10	1873.82	0.00	0.00
68	2023.01.09 03:45	buy	35	0.10	1874.04	0.00	0.00
69	2023.01.09 03:45	buy	36	0.10	1874.24	0.00	0.00
70	2023.01.09 03:45	buy	37	0.10	1874.46	0.00	0.00
71	2023.01.09 03:45	buy	38	0.10	1874.66	0.00	0.00
72	2023.01.09 03:45	close	38	0.10	1874.32	0.00	0.00	-3.40	2024.60
73	2023.01.09 03:45	close	37	0.10	1874.32	0.00	0.00	-1.40	2023.20
74	2023.01.09 03:45	close	36	0.10	1874.32	0.00	0.00	0.80	2024.00
75	2023.01.09 03:45	close	35	0.10	1874.32	0.00	0.00	2.80	2026.80
76	2023.01.09 03:45	close	34	0.10	1874.32	0.00	0.00	5.00	2031.80
77	2023.01.10 16:45	buy	39	0.10	1876.70	0.00	0.00
78	2023.01.10 16:45	buy	40	0.10	1876.92	0.00	0.00
79	2023.01.10 16:45	buy	41	0.10	1877.14	0.00	0.00
80	2023.01.10 16:45	buy	42	0.10	1877.34	0.00	0.00
81	2023.01.10 16:45	buy	43	0.10	1877.55	0.00	0.00
82	2023.01.10 16:45	buy	44	0.10	1877.76	0.00	0.00
83	2023.01.10 16:45	buy	45	0.10	1877.96	0.00	0.00
84	2023.01.10 16:45	close	45	0.10	1877.61	0.00	0.00	-3.50	2028.30
85	2023.01.10 16:45	close	44	0.10	1877.61	0.00	0.00	-1.50	2026.80
86	2023.01.10 16:45	close	43	0.10	1877.61	0.00	0.00	0.60	2027.40
87	2023.01.10 16:45	close	42	0.10	1877.61	0.00	0.00	2.70	2030.10
88	2023.01.10 16:45	close	41	0.10	1877.61	0.00	0.00	4.70	2034.80
89	2023.01.10 16:45	close	40	0.10	1877.61	0.00	0.00	6.90	2041.70
90	2023.01.10 16:45	close	39	0.10	1877.61	0.00	0.00	9.10	2050.80
91	2023.01.12 15:50	buy	46	0.10	1896.89	0.00	0.00
92	2023.01.12 15:50	buy	47	0.10	1897.10	0.00	0.00
93	2023.01.12 15:50	buy	48	0.10	1897.31	0.00	0.00
94	2023.01.12 15:50	buy	49	0.10	1897.51	0.00	0.00
95	2023.01.12 15:50	buy	50	0.10	1897.71	0.00	0.00
96	2023.01.12 15:50	buy	51	0.10	1897.91	0.00	0.00
97	2023.01.12 15:50	close	51	0.10	1897.62	0.00	0.00	-2.90	2047.90
98	2023.01.12 15:50	close	50	0.10	1897.62	0.00	0.00	-0.90	2047.00
99	2023.01.12 15:50	close	49	0.10	1897.62	0.00	0.00	1.10	2048.10
100	2023.01.12 15:50	close	48	0.10	1897.62	0.00	0.00	3.10	2051.20
101	2023.01.12 15:50	close	47	0.10	1897.62	0.00	0.00	5.20	2056.40
102	2023.01.12 15:50	close	46	0.10	1897.62	0.00	0.00	7.30	2063.70
103	2023.01.12 16:45	sell	52	0.10	1885.22	0.00	0.00
104	2023.01.12 16:45	sell	53	0.10	1885.02	0.00	0.00
105	2023.01.12 16:45	sell	54	0.10	1884.82	0.00	0.00
106	2023.01.12 16:45	sell	55	0.10	1884.62	0.00	0.00
107	2023.01.12 16:45	sell	56	0.10	1884.40	0.00	0.00
108	2023.01.12 16:45	sell	57	0.10	1884.20	0.00	0.00
109	2023.01.12 16:45	sell	58	0.10	1883.99	0.00	0.00
110	2023.01.12 16:45	sell	59	0.10	1883.77	0.00	0.00
111	2023.01.12 16:45	sell	60	0.10	1883.56	0.00	0.00
112	2023.01.12 16:45	close	60	0.10	1883.87	0.00	0.00	-3.10	2060.60
113	2023.01.12 16:45	close	59	0.10	1883.87	0.00	0.00	-1.00	2059.60
114	2023.01.12 16:45	close	58	0.10	1883.87	0.00	0.00	1.20	2060.80
115	2023.01.12 16:45	close	57	0.10	1883.87	0.00	0.00	3.30	2064.10
116	2023.01.12 16:45	close	56	0.10	1883.87	0.00	0.00	5.30	2069.40
117	2023.01.12 16:45	close	55	0.10	1883.87	0.00	0.00	7.50	2076.90
118	2023.01.12 16:45	close	54	0.10	1883.87	0.00	0.00	9.50	2086.40
119	2023.01.12 16:45	close	53	0.10	1883.87	0.00	0.00	11.50	2097.90
120	2023.01.12 16:45	close	52	0.10	1883.87	0.00	0.00	13.50	2111.40
121	2023.01.12 18:05	buy	61	0.11	1890.02	0.00	0.00
122	2023.01.12 18:05	buy	62	0.11	1890.23	0.00	0.00
123	2023.01.12 18:05	buy	63	0.11	1890.44	0.00	0.00
124	2023.01.12 18:05	buy	64	0.11	1890.64	0.00	0.00
125	2023.01.12 18:05	buy	65	0.11	1890.85	0.00	0.00
126	2023.01.12 18:05	close	65	0.11	1890.52	0.00	0.00	-3.63	2107.77
127	2023.01.12 18:05	close	64	0.11	1890.52	0.00	0.00	-1.32	2106.45
128	2023.01.12 18:05	close	63	0.11	1890.52	0.00	0.00	0.88	2107.33
129	2023.01.12 18:05	close	62	0.11	1890.52	0.00	0.00	3.19	2110.52
130	2023.01.12 18:05	close	61	0.11	1890.52	0.00	0.00	5.50	2116.02
131	2023.01.13 15:35	sell	66	0.11	1897.40	0.00	0.00
132	2023.01.13 15:35	sell	67	0.11	1897.20	0.00	0.00
133	2023.01.13 15:35	sell	68	0.11	1896.98	0.00	0.00
134	2023.01.13 15:35	sell	69	0.11	1896.76	0.00	0.00
135	2023.01.13 15:35	sell	70	0.11	1896.54	0.00	0.00
136	2023.01.13 15:35	close	70	0.11	1896.89	0.00	0.00	-3.85	2112.17
137	2023.01.13 15:35	close	69	0.11	1896.89	0.00	0.00	-1.43	2110.74
138	2023.01.13 15:35	close	68	0.11	1896.89	0.00	0.00	0.99	2111.73
139	2023.01.13 15:35	close	67	0.11	1896.89	0.00	0.00	3.41	2115.14
140	2023.01.13 15:35	close	66	0.11	1896.89	0.00	0.00	5.61	2120.75
141	2023.01.17 10:05	buy	71	0.11	1910.63	0.00	0.00
142	2023.01.17 10:05	buy	72	0.11	1910.85	0.00	0.00
143	2023.01.17 10:05	buy	73	0.11	1911.06	0.00	0.00
144	2023.01.17 10:05	buy	74	0.11	1911.28	0.00	0.00
145	2023.01.17 10:05	buy	75	0.11	1911.51	0.00	0.00
146	2023.01.17 10:05	buy	76	0.11	1911.72	0.00	0.00
147	2023.01.17 10:05	close	76	0.11	1911.35	0.00	0.00	-4.07	2116.68
148	2023.01.17 10:05	close	75	0.11	1911.35	0.00	0.00	-1.76	2114.92
149	2023.01.17 10:05	close	74	0.11	1911.35	0.00	0.00	0.77	2115.69
150	2023.01.17 10:05	close	73	0.11	1911.35	0.00	0.00	3.19	2118.88
151	2023.01.17 10:05	close	72	0.11	1911.35	0.00	0.00	5.50	2124.38
152	2023.01.17 10:05	close	71	0.11	1911.35	0.00	0.00	7.92	2132.30
153	2023.01.23 16:50	buy	77	0.11	1916.93	0.00	0.00
154	2023.01.23 16:50	buy	78	0.11	1917.14	0.00	0.00
155	2023.01.23 16:50	buy	79	0.11	1917.35	0.00	0.00
156	2023.01.23 16:50	buy	80	0.11	1917.56	0.00	0.00
157	2023.01.23 16:50	buy	81	0.11	1917.78	0.00	0.00
158	2023.01.23 16:50	buy	82	0.11	1917.99	0.00	0.00
159	2023.01.23 16:50	buy	83	0.11	1918.19	0.00	0.00
160	2023.01.23 16:50	buy	84	0.11	1918.39	0.00	0.00
161	2023.01.23 16:50	buy	85	0.11	1918.60	0.00	0.00
162	2023.01.23 16:50	close	85	0.11	1918.21	0.00	0.00	-4.29	2128.01
163	2023.01.23 16:50	close	84	0.11	1918.21	0.00	0.00	-1.98	2126.03
164	2023.01.23 16:50	close	83	0.11	1918.21	0.00	0.00	0.22	2126.25
165	2023.01.23 16:50	close	82	0.11	1918.21	0.00	0.00	2.42	2128.67
166	2023.01.23 16:50	close	81	0.11	1918.21	0.00	0.00	4.73	2133.40
167	2023.01.23 16:50	close	80	0.11	1918.21	0.00	0.00	7.15	2140.55
168	2023.01.23 16:50	close	79	0.11	1918.21	0.00	0.00	9.46	2150.01
169	2023.01.23 16:50	close	78	0.11	1918.21	0.00	0.00	11.77	2161.78
170	2023.01.23 16:50	close	77	0.11	1918.21	0.00	0.00	14.08	2175.86
171	2023.01.24 16:55	sell	86	0.11	1925.89	0.00	0.00
172	2023.01.24 16:55	sell	87	0.11	1925.68	0.00	0.00
173	2023.01.24 16:55	sell	88	0.11	1925.48	0.00	0.00
174	2023.01.24 16:55	sell	89	0.11	1925.27	0.00	0.00
175	2023.01.24 16:55	close	89	0.11	1925.58	0.00	0.00	-3.41	2172.45
176	2023.01.24 16:55	close	88	0.11	1925.58	0.00	0.00	-1.10	2171.35
177	2023.01.24 16:55	close	87	0.11	1925.58	0.00	0.00	1.10	2172.45
178	2023.01.24 16:55	close	86	0.11	1925.58	0.00	0.00	3.41	2175.86
179	2023.01.24 18:05	sell	90	0.11	1932.80	0.00	0.00
180	2023.01.24 18:05	sell	91	0.11	1932.58	0.00	0.00
181	2023.01.24 18:05	sell	92	0.11	1932.36	0.00	0.00
182	2023.01.24 18:05	sell	93	0.11	1932.14	0.00	0.00
183	2023.01.24 18:05	sell	94	0.11	1931.94	0.00	0.00
184	2023.01.24 18:05	sell	95	0.11	1931.74	0.00	0.00
185	2023.01.24 18:05	sell	96	0.11	1931.54	0.00	0.00
186	2023.01.24 18:05	close	96	0.11	1931.91	0.00	0.00	-4.07	2171.79
187	2023.01.24 18:05	close	95	0.11	1931.91	0.00	0.00	-1.87	2169.92
188	2023.01.24 18:05	close	94	0.11	1931.91	0.00	0.00	0.33	2170.25
189	2023.01.24 18:05	close	93	0.11	1931.91	0.00	0.00	2.53	2172.78
190	2023.01.24 18:05	close	92	0.11	1931.91	0.00	0.00	4.95	2177.73
191	2023.01.24 18:05	close	91	0.11	1931.91	0.00	0.00	7.37	2185.10
192	2023.01.24 18:05	close	90	0.11	1931.91	0.00	0.00	9.79	2194.89
193	2023.01.25 22:05	buy	97	0.11	1946.63	0.00	0.00
194	2023.01.25 22:05	buy	98	0.11	1946.83	0.00	0.00
195	2023.01.25 22:05	buy	99	0.11	1947.06	0.00	0.00
196	2023.01.25 22:05	buy	100	0.11	1947.28	0.00	0.00
197	2023.01.25 22:05	buy	101	0.11	1947.49	0.00	0.00
198	2023.01.25 22:05	buy	102	0.11	1947.71	0.00	0.00
199	2023.01.25 22:05	close	102	0.11	1947.36	0.00	0.00	-3.85	2191.04
200	2023.01.25 22:05	close	101	0.11	1947.36	0.00	0.00	-1.43	2189.61
201	2023.01.25 22:05	close	100	0.11	1947.36	0.00	0.00	0.88	2190.49
202	2023.01.25 22:05	close	99	0.11	1947.36	0.00	0.00	3.30	2193.79
203	2023.01.25 22:05	close	98	0.11	1947.36	0.00	0.00	5.83	2199.62
204	2023.01.25 22:05	close	97	0.11	1947.36	0.00	0.00	8.03	2207.65
205	2023.01.26 18:00	sell	103	0.11	1924.83	0.00	0.00
206	2023.01.26 18:00	sell	104	0.11	1924.62	0.00	0.00
207	2023.01.26 18:00	sell	105	0.11	1924.40	0.00	0.00
208	2023.01.26 18:00	sell	106	0.11	1924.19	0.00	0.00
209	2023.01.26 18:00	close	106	0.11	1924.39	0.00	0.00	-2.20	2205.45
210	2023.01.26 18:00	close	105	0.11	1924.39	0.00	0.00	0.11	2205.56
211	2023.01.26 18:00	close	104	0.11	1924.39	0.00	0.00	2.53	2208.09
212	2023.01.26 18:00	close	103	0.11	1924.39	0.00	0.00	4.84	2212.93
213	2023.01.27 17:05	buy	107	0.11	1925.21	0.00	0.00
214	2023.01.27 17:05	buy	108	0.11	1925.42	0.00	0.00
215	2023.01.27 17:05	buy	109	0.11	1925.63	0.00	0.00
216	2023.01.27 17:05	buy	110	0.11	1925.84	0.00	0.00
217	2023.01.27 17:05	buy	111	0.11	1926.06	0.00	0.00
218	2023.01.27 17:05	close	111	0.11	1925.83	0.00	0.00	-2.53	2210.40
219	2023.01.27 17:05	close	110	0.11	1925.83	0.00	0.00	-0.11	2210.29
220	2023.01.27 17:05	close	109	0.11	1925.83	0.00	0.00	2.20	2212.49
221	2023.01.27 17:05	close	108	0.11	1925.83	0.00	0.00	4.51	2217.00
222	2023.01.27 17:05	close	107	0.11	1925.83	0.00	0.00	6.82	2223.82
223	2023.01.30 16:40	sell	112	0.11	1927.11	0.00	0.00
224	2023.01.30 16:40	sell	113	0.11	1926.89	0.00	0.00
225	2023.01.30 16:40	sell	114	0.11	1926.68	0.00	0.00
226	2023.01.30 16:40	sell	115	0.11	1926.48	0.00	0.00
227	2023.01.30 16:40	sell	116	0.11	1926.28	0.00	0.00
228	2023.01.30 16:40	close	116	0.11	1926.59	0.00	0.00	-3.41	2220.41
229	2023.01.30 16:40	close	115	0.11	1926.59	0.00	0.00	-1.21	2219.20
230	2023.01.30 16:40	close	114	0.11	1926.59	0.00	0.00	0.99	2220.19
231	2023.01.30 16:40	close	113	0.11	1926.59	0.00	0.00	3.30	2223.49
232	2023.01.30 16:40	close	112	0.11	1926.59	0.00	0.00	5.72	2229.21
233	2023.02.01 17:05	sell	117	0.11	1925.61	0.00	0.00
234	2023.02.01 17:05	sell	118	0.11	1925.38	0.00	0.00
235	2023.02.01 17:05	sell	119	0.11	1925.16	0.00	0.00
236	2023.02.01 17:05	sell	120	0.11	1924.95	0.00	0.00
237	2023.02.01 17:05	sell	121	0.11	1924.75	0.00	0.00
238	2023.02.01 17:05	sell	122	0.11	1924.55	0.00	0.00
239	2023.02.01 17:05	close	122	0.11	1924.84	0.00	0.00	-3.19	2226.02
240	2023.02.01 17:05	close	121	0.11	1924.84	0.00	0.00	-0.99	2225.03
241	2023.02.01 17:05	close	120	0.11	1924.84	0.00	0.00	1.21	2226.24
242	2023.02.01 17:05	close	119	0.11	1924.84	0.00	0.00	3.52	2229.76
243	2023.02.01 17:05	close	118	0.11	1924.84	0.00	0.00	5.94	2235.70
244	2023.02.01 17:05	close	117	0.11	1924.84	0.00	0.00	8.47	2244.17
245	2023.02.02 18:05	sell	123	0.11	1923.65	0.00	0.00
246	2023.02.02 18:05	sell	124	0.11	1923.44	0.00	0.00
247	2023.02.02 18:05	sell	125	0.11	1923.23	0.00	0.00
248	2023.02.02 18:05	sell	126	0.11	1923.01	0.00	0.00
249	2023.02.02 18:05	sell	127	0.11	1922.79	0.00	0.00
250	2023.02.02 18:05	sell	128	0.11	1922.59	0.00	0.00
251	2023.02.02 18:05	close	128	0.11	1922.82	0.00	0.00	-2.53	2241.64
252	2023.02.02 18:05	close	127	0.11	1922.82	0.00	0.00	-0.33	2241.31
253	2023.02.02 18:05	close	126	0.11	1922.82	0.00	0.00	2.09	2243.40
254	2023.02.02 18:05	close	125	0.11	1922.82	0.00	0.00	4.51	2247.91
255	2023.02.02 18:05	close	124	0.11	1922.82	0.00	0.00	6.82	2254.73
256	2023.02.02 18:05	close	123	0.11	1922.82	0.00	0.00	9.13	2263.86
257	2023.02.06 17:05	sell	129	0.11	1871.50	0.00	0.00
258	2023.02.06 17:05	sell	130	0.11	1871.29	0.00	0.00
259	2023.02.06 17:05	sell	131	0.11	1871.09	0.00	0.00
260	2023.02.06 17:05	sell	132	0.11	1870.86	0.00	0.00
261	2023.02.06 17:05	sell	133	0.11	1870.65	0.00	0.00
262	2023.02.06 17:05	sell	134	0.11	1870.45	0.00	0.00
263	2023.02.06 17:05	sell	135	0.11	1870.25	0.00	0.00
264	2023.02.06 17:05	close	135	0.11	1870.58	0.00	0.00	-3.63	2260.23
265	2023.02.06 17:05	close	134	0.11	1870.58	0.00	0.00	-1.43	2258.80
266	2023.02.06 17:05	close	133	0.11	1870.58	0.00	0.00	0.77	2259.57
267	2023.02.06 17:05	close	132	0.11	1870.58	0.00	0.00	3.08	2262.65
268	2023.02.06 17:05	close	131	0.11	1870.58	0.00	0.00	5.61	2268.26
269	2023.02.06 17:05	close	130	0.11	1870.58	0.00	0.00	7.81	2276.07
270	2023.02.06 17:05	close	129	0.11	1870.58	0.00	0.00	10.12	2286.19
271	2023.02.07 18:40	sell	136	0.11	1876.81	0.00	0.00
272	2023.02.07 18:40	sell	137	0.11	1876.61	0.00	0.00
273	2023.02.07 18:40	sell	138	0.11	1876.39	0.00	0.00
274	2023.02.07 18:40	sell	139	0.11	1876.18	0.00	0.00
275	2023.02.07 18:40	sell	140	0.11	1875.94	0.00	0.00
276	2023.02.07 18:40	sell	141	0.11	1875.74	0.00	0.00
277	2023.02.07 18:40	close	141	0.11	1876.11	0.00	0.00	-4.07	2282.12
278	2023.02.07 18:40	close	140	0.11	1876.11	0.00	0.00	-1.87	2280.25
279	2023.02.07 18:40	close	139	0.11	1876.11	0.00	0.00	0.77	2281.02
280	2023.02.07 18:40	close	138	0.11	1876.11	0.00	0.00	3.08	2284.10
281	2023.02.07 18:40	close	137	0.11	1876.11	0.00	0.00	5.50	2289.60
282	2023.02.07 18:40	close	136	0.11	1876.11	0.00	0.00	7.70	2297.30
283	2023.02.09 16:35	sell	142	0.11	1883.51	0.00	0.00
284	2023.02.09 16:35	sell	143	0.11	1883.29	0.00	0.00
285	2023.02.09 16:35	sell	144	0.11	1883.09	0.00	0.00
286	2023.02.09 16:35	sell	145	0.11	1882.88	0.00	0.00
287	2023.02.09 16:35	sell	146	0.11	1882.68	0.00	0.00
288	2023.02.09 16:35	sell	147	0.11	1882.48	0.00	0.00
289	2023.02.09 16:35	close	147	0.11	1882.71	0.00	0.00	-2.53	2294.77
290	2023.02.09 16:35	close	146	0.11	1882.71	0.00	0.00	-0.33	2294.44
291	2023.02.09 16:35	close	145	0.11	1882.71	0.00	0.00	1.87	2296.31
292	2023.02.09 16:35	close	144	0.11	1882.71	0.00	0.00	4.18	2300.49
293	2023.02.09 16:35	close	143	0.11	1882.71	0.00	0.00	6.38	2306.87
294	2023.02.09 16:35	close	142	0.11	1882.71	0.00	0.00	8.80	2315.67
295	2023.02.09 18:35	sell	148	0.12	1872.86	0.00	0.00
296	2023.02.09 18:35	sell	149	0.12	1872.65	0.00	0.00
297	2023.02.09 18:35	sell	150	0.12	1872.44	0.00	0.00
298	2023.02.09 18:35	sell	151	0.12	1872.22	0.00	0.00
299	2023.02.09 18:35	sell	152	0.12	1872.00	0.00	0.00
300	2023.02.09 18:35	close	152	0.12	1872.33	0.00	0.00	-3.96	2311.71
301	2023.02.09 18:35	close	151	0.12	1872.33	0.00	0.00	-1.32	2310.39
302	2023.02.09 18:35	close	150	0.12	1872.33	0.00	0.00	1.32	2311.71
303	2023.02.09 18:35	close	149	0.12	1872.33	0.00	0.00	3.84	2315.55
304	2023.02.09 18:35	close	148	0.12	1872.33	0.00	0.00	6.36	2321.91
305	2023.02.10 09:45	buy	153	0.12	1864.21	0.00	0.00
306	2023.02.10 09:45	buy	154	0.12	1864.43	0.00	0.00
307	2023.02.10 09:45	buy	155	0.12	1864.64	0.00	0.00
308	2023.02.10 09:45	buy	156	0.12	1864.84	0.00	0.00
309	2023.02.10 09:45	buy	157	0.12	1865.05	0.00	0.00
310	2023.02.10 09:45	close	157	0.12	1864.75	0.00	0.00	-3.60	2318.31
311	2023.02.10 09:45	close	156	0.12	1864.75	0.00	0.00	-1.08	2317.23
312	2023.02.10 09:45	close	155	0.12	1864.75	0.00	0.00	1.32	2318.55
313	2023.02.10 09:45	close	154	0.12	1864.75	0.00	0.00	3.84	2322.39
314	2023.02.10 09:45	close	153	0.12	1864.75	0.00	0.00	6.48	2328.87
315	2023.02.14 18:35	buy	158	0.12	1848.46	0.00	0.00
316	2023.02.14 18:35	buy	159	0.12	1848.67	0.00	0.00
317	2023.02.14 18:35	buy	160	0.12	1848.89	0.00	0.00
318	2023.02.14 18:35	buy	161	0.12	1849.09	0.00	0.00
319	2023.02.14 18:35	buy	162	0.12	1849.31	0.00	0.00
320	2023.02.14 18:35	close	162	0.12	1848.98	0.00	0.00	-3.96	2324.91
321	2023.02.14 18:35	close	161	0.12	1848.98	0.00	0.00	-1.32	2323.59
322	2023.02.14 18:35	close	160	0.12	1848.98	0.00	0.00	1.08	2324.67
323	2023.02.14 18:35	close	159	0.12	1848.98	0.00	0.00	3.72	2328.39
324	2023.02.14 18:35	close	158	0.12	1848.98	0.00	0.00	6.24	2334.63
325	2023.02.14 18:40	sell	163	0.12	1847.30	0.00	0.00
326	2023.02.14 18:40	sell	164	0.12	1847.10	0.00	0.00
327	2023.02.14 18:40	sell	165	0.12	1846.84	0.00	0.00
328	2023.02.14 18:40	sell	166	0.12	1846.61	0.00	0.00
329	2023.02.14 18:40	sell	167	0.12	1846.37	0.00	0.00
330	2023.02.14 18:40	close	167	0.12	1846.74	0.00	0.00	-4.44	2330.19
331	2023.02.14 18:40	close	166	0.12	1846.74	0.00	0.00	-1.56	2328.63
332	2023.02.14 18:40	close	165	0.12	1846.74	0.00	0.00	1.20	2329.83
333	2023.02.14 18:40	close	164	0.12	1846.74	0.00	0.00	4.32	2334.15
334	2023.02.14 18:40	close	163	0.12	1846.74	0.00	0.00	6.72	2340.87
335	2023.02.20 10:00	buy	168	0.12	1846.18	0.00	0.00
336	2023.02.20 10:00	buy	169	0.12	1846.41	0.00	0.00
337	2023.02.20 10:00	buy	170	0.12	1846.62	0.00	0.00
338	2023.02.20 10:00	buy	171	0.12	1846.82	0.00	0.00
339	2023.02.20 10:00	buy	172	0.12	1847.05	0.00	0.00
340	2023.02.20 10:00	close	172	0.12	1846.73	0.00	0.00	-3.84	2337.03
341	2023.02.20 10:00	close	171	0.12	1846.73	0.00	0.00	-1.08	2335.95
342	2023.02.20 10:00	close	170	0.12	1846.73	0.00	0.00	1.32	2337.27
343	2023.02.20 10:00	close	169	0.12	1846.73	0.00	0.00	3.84	2341.11
344	2023.02.20 10:00	close	168	0.12	1846.73	0.00	0.00	6.60	2347.71
345	2023.02.21 16:55	sell	173	0.12	1835.71	0.00	0.00
346	2023.02.21 16:55	sell	174	0.12	1835.50	0.00	0.00
347	2023.02.21 16:55	sell	175	0.12	1835.30	0.00	0.00
348	2023.02.21 16:55	sell	176	0.12	1835.09	0.00	0.00
349	2023.02.21 16:55	sell	177	0.12	1834.88	0.00	0.00
350	2023.02.21 16:55	close	177	0.12	1835.17	0.00	0.00	-3.48	2344.23
351	2023.02.21 16:55	close	176	0.12	1835.17	0.00	0.00	-0.96	2343.27
352	2023.02.21 16:55	close	175	0.12	1835.17	0.00	0.00	1.56	2344.83
353	2023.02.21 16:55	close	174	0.12	1835.17	0.00	0.00	3.96	2348.79
354	2023.02.21 16:55	close	173	0.12	1835.17	0.00	0.00	6.48	2355.27
355	2023.02.23 16:40	buy	178	0.12	1825.44	0.00	0.00
356	2023.02.23 16:40	buy	179	0.12	1825.64	0.00	0.00
357	2023.02.23 16:40	buy	180	0.12	1825.85	0.00	0.00
358	2023.02.23 16:40	buy	181	0.12	1826.06	0.00	0.00
359	2023.02.23 16:40	close	181	0.12	1825.86	0.00	0.00	-2.40	2352.87
360	2023.02.23 16:40	close	180	0.12	1825.86	0.00	0.00	0.12	2352.99
361	2023.02.23 16:40	close	179	0.12	1825.86	0.00	0.00	2.64	2355.63
362	2023.02.23 16:40	close	178	0.12	1825.86	0.00	0.00	5.04	2360.67
363	2023.02.23 17:00	sell	182	0.12	1828.12	0.00	0.00
364	2023.02.23 17:00	sell	183	0.12	1827.90	0.00	0.00
365	2023.02.23 17:00	sell	184	0.12	1827.70	0.00	0.00
366	2023.02.23 17:00	sell	185	0.12	1827.50	0.00	0.00
367	2023.02.23 17:00	sell	186	0.12	1827.28	0.00	0.00
368	2023.02.23 17:00	sell	187	0.12	1827.06	0.00	0.00
369	2023.02.23 17:00	sell	188	0.12	1826.85	0.00	0.00
370	2023.02.23 17:00	close	188	0.12	1827.11	0.00	0.00	-3.12	2357.55
371	2023.02.23 17:00	close	187	0.12	1827.11	0.00	0.00	-0.60	2356.95
372	2023.02.23 17:00	close	186	0.12	1827.11	0.00	0.00	2.04	2358.99
373	2023.02.23 17:00	close	185	0.12	1827.11	0.00	0.00	4.68	2363.67
374	2023.02.23 17:00	close	184	0.12	1827.11	0.00	0.00	7.08	2370.75
375	2023.02.23 17:00	close	183	0.12	1827.11	0.00	0.00	9.48	2380.23
376	2023.02.23 17:00	close	182	0.12	1827.11	0.00	0.00	12.12	2392.35
377	2023.02.24 16:30	buy	189	0.12	1811.43	0.00	0.00
378	2023.02.24 16:30	buy	190	0.12	1811.63	0.00	0.00
379	2023.02.24 16:30	buy	191	0.12	1811.84	0.00	0.00
380	2023.02.24 16:30	buy	192	0.12	1812.05	0.00	0.00
381	2023.02.24 16:30	buy	193	0.12	1812.26	0.00	0.00
382	2023.02.24 16:30	buy	194	0.12	1812.46	0.00	0.00
383	2023.02.24 16:30	buy	195	0.12	1812.67	0.00	0.00
384	2023.02.24 16:30	close	195	0.12	1812.36	0.00	0.00	-3.72	2388.63
385	2023.02.24 16:30	close	194	0.12	1812.36	0.00	0.00	-1.20	2387.43
386	2023.02.24 16:30	close	193	0.12	1812.36	0.00	0.00	1.20	2388.63
387	2023.02.24 16:30	close	192	0.12	1812.36	0.00	0.00	3.72	2392.35
388	2023.02.24 16:30	close	191	0.12	1812.36	0.00	0.00	6.24	2398.59
389	2023.02.24 16:30	close	190	0.12	1812.36	0.00	0.00	8.76	2407.35
390	2023.02.24 16:30	close	189	0.12	1812.36	0.00	0.00	11.16	2418.51
391	2023.02.24 16:50	buy	196	0.12	1810.90	0.00	0.00
392	2023.02.24 16:50	buy	197	0.12	1811.10	0.00	0.00
393	2023.02.24 16:50	buy	198	0.12	1811.32	0.00	0.00
394	2023.02.24 16:50	buy	199	0.12	1811.53	0.00	0.00
395	2023.02.24 16:50	buy	200	0.12	1811.74	0.00	0.00
396	2023.02.24 16:50	buy	201	0.12	1811.95	0.00	0.00
397	2023.02.24 16:50	buy	202	0.12	1812.16	0.00	0.00
398	2023.02.24 16:50	buy	203	0.12	1812.36	0.00	0.00
399	2023.02.24 16:50	close	203	0.12	1812.14	0.00	0.00	-2.64	2415.87
400	2023.02.24 16:50	close	202	0.12	1812.14	0.00	0.00	-0.24	2415.63
401	2023.02.24 16:50	close	201	0.12	1812.14	0.00	0.00	2.28	2417.91
402	2023.02.24 16:50	close	200	0.12	1812.14	0.00	0.00	4.80	2422.71
403	2023.02.24 16:50	close	199	0.12	1812.14	0.00	0.00	7.32	2430.03
404	2023.02.24 16:50	close	198	0.12	1812.14	0.00	0.00	9.84	2439.87
405	2023.02.24 16:50	close	197	0.12	1812.14	0.00	0.00	12.48	2452.35
406	2023.02.24 16:50	close	196	0.12	1812.14	0.00	0.00	14.88	2467.23
407	2023.03.01 17:35	buy	204	0.12	1839.38	0.00	0.00
408	2023.03.01 17:35	buy	205	0.12	1839.59	0.00	0.00
409	2023.03.01 17:35	buy	206	0.12	1839.80	0.00	0.00
410	2023.03.01 17:35	buy	207	0.12	1840.00	0.00	0.00
411	2023.03.01 17:35	buy	208	0.12	1840.20	0.00	0.00
412	2023.03.01 17:35	buy	209	0.12	1840.40	0.00	0.00
413	2023.03.01 17:35	close	209	0.12	1840.05	0.00	0.00	-4.20	2463.03
414	2023.03.01 17:35	close	208	0.12	1840.05	0.00	0.00	-1.80	2461.23
415	2023.03.01 17:35	close	207	0.12	1840.05	0.00	0.00	0.60	2461.83
416	2023.03.01 17:35	close	206	0.12	1840.05	0.00	0.00	3.00	2464.83
417	2023.03.01 17:35	close	205	0.12	1840.05	0.00	0.00	5.52	2470.35
418	2023.03.01 17:35	close	204	0.12	1840.05	0.00	0.00	8.04	2478.39
419	2023.03.07 16:40	sell	210	0.12	1831.09	0.00	0.00
420	2023.03.07 16:40	sell	211	0.12	1830.87	0.00	0.00
421	2023.03.07 16:40	sell	212	0.12	1830.65	0.00	0.00
422	2023.03.07 16:40	sell	213	0.12	1830.45	0.00	0.00
423	2023.03.07 16:40	sell	214	0.12	1830.25	0.00	0.00
424	2023.03.07 16:40	sell	215	0.12	1830.05	0.00	0.00
425	2023.03.07 16:40	close	215	0.12	1830.40	0.00	0.00	-4.20	2474.19
426	2023.03.07 16:40	close	214	0.12	1830.40	0.00	0.00	-1.80	2472.39
427	2023.03.07 16:40	close	213	0.12	1830.40	0.00	0.00	0.60	2472.99
428	2023.03.07 16:40	close	212	0.12	1830.40	0.00	0.00	3.00	2475.99
429	2023.03.07 16:40	close	211	0.12	1830.40	0.00	0.00	5.64	2481.63
430	2023.03.07 16:40	close	210	0.12	1830.40	0.00	0.00	8.28	2489.91
431	2023.03.10 16:05	buy	216	0.12	1843.55	0.00	0.00
432	2023.03.10 16:05	buy	217	0.12	1843.76	0.00	0.00
433	2023.03.10 16:05	buy	218	0.12	1843.97	0.00	0.00
434	2023.03.10 16:05	buy	219	0.12	1844.18	0.00	0.00
435	2023.03.10 16:05	buy	220	0.12	1844.38	0.00	0.00
436	2023.03.10 16:05	buy	221	0.12	1844.58	0.00	0.00
437	2023.03.10 16:05	buy	222	0.12	1844.79	0.00	0.00
438	2023.03.10 16:05	close	222	0.12	1844.58	0.00	0.00	-2.52	2487.39
439	2023.03.10 16:05	close	221	0.12	1844.58	0.00	0.00	0.00	2487.39
440	2023.03.10 16:05	close	220	0.12	1844.58	0.00	0.00	2.40	2489.79
441	2023.03.10 16:05	close	219	0.12	1844.58	0.00	0.00	4.80	2494.59
442	2023.03.10 16:05	close	218	0.12	1844.58	0.00	0.00	7.32	2501.91
443	2023.03.10 16:05	close	217	0.12	1844.58	0.00	0.00	9.84	2511.75
444	2023.03.10 16:05	close	216	0.12	1844.58	0.00	0.00	12.36	2524.11
445	2023.03.10 17:50	sell	223	0.13	1866.36	0.00	0.00
446	2023.03.10 17:50	sell	224	0.13	1866.14	0.00	0.00
447	2023.03.10 17:50	sell	225	0.13	1865.94	0.00	0.00
448	2023.03.10 17:50	sell	226	0.13	1865.74	0.00	0.00
449	2023.03.10 17:50	sell	227	0.13	1865.53	0.00	0.00
450	2023.03.10 17:50	sell	228	0.13	1865.33	0.00	0.00
451	2023.03.10 17:50	sell	229	0.13	1865.10	0.00	0.00
452	2023.03.10 17:50	close	229	0.13	1865.39	0.00	0.00	-3.77	2520.34
453	2023.03.10 17:50	close	228	0.13	1865.39	0.00	0.00	-0.78	2519.56
454	2023.03.10 17:50	close	227	0.13	1865.39	0.00	0.00	1.82	2521.38
455	2023.03.10 17:50	close	226	0.13	1865.39	0.00	0.00	4.55	2525.93
456	2023.03.10 17:50	close	225	0.13	1865.39	0.00	0.00	7.15	2533.08
457	2023.03.10 17:50	close	224	0.13	1865.39	0.00	0.00	9.75	2542.83
458	2023.03.10 17:50	close	223	0.13	1865.39	0.00	0.00	12.61	2555.44
459	2023.03.14 14:35	sell	230	0.13	1905.95	0.00	0.00
460	2023.03.14 14:35	sell	231	0.13	1905.74	0.00	0.00
461	2023.03.14 14:35	sell	232	0.13	1905.51	0.00	0.00
462	2023.03.14 14:35	sell	233	0.13	1905.29	0.00	0.00
463	2023.03.14 14:35	close	233	0.13	1905.56	0.00	0.00	-3.51	2551.93
464	2023.03.14 14:35	close	232	0.13	1905.56	0.00	0.00	-0.65	2551.28
465	2023.03.14 14:35	close	231	0.13	1905.56	0.00	0.00	2.34	2553.62
466	2023.03.14 14:35	close	230	0.13	1905.56	0.00	0.00	5.07	2558.69
467	2023.03.15 15:30	sell	234	0.13	1923.77	0.00	0.00
468	2023.03.15 15:30	sell	235	0.13	1923.57	0.00	0.00
469	2023.03.15 15:30	sell	236	0.13	1923.35	0.00	0.00
470	2023.03.15 15:30	sell	237	0.13	1923.13	0.00	0.00
471	2023.03.15 15:30	sell	238	0.13	1922.91	0.00	0.00
472	2023.03.15 15:30	sell	239	0.13	1922.71	0.00	0.00
473	2023.03.15 15:30	sell	240	0.13	1922.49	0.00	0.00
474	2023.03.15 15:30	close	240	0.13	1922.85	0.00	0.00	-4.68	2554.01
475	2023.03.15 15:30	close	239	0.13	1922.85	0.00	0.00	-1.82	2552.19
476	2023.03.15 15:30	close	238	0.13	1922.85	0.00	0.00	0.78	2552.97
477	2023.03.15 15:30	close	237	0.13	1922.85	0.00	0.00	3.64	2556.61
478	2023.03.15 15:30	close	236	0.13	1922.85	0.00	0.00	6.50	2563.11
479	2023.03.15 15:30	close	235	0.13	1922.85	0.00	0.00	9.36	2572.47
480	2023.03.15 15:30	close	234	0.13	1922.85	0.00	0.00	11.96	2584.43
481	2023.03.15 16:00	sell	241	0.13	1926.12	0.00	0.00
482	2023.03.15 16:00	sell	242	0.13	1925.91	0.00	0.00
483	2023.03.15 16:00	sell	243	0.13	1925.70	0.00	0.00
484	2023.03.15 16:00	sell	244	0.13	1925.49	0.00	0.00
485	2023.03.15 16:00	sell	245	0.13	1925.28	0.00	0.00
486	2023.03.15 16:00	close	245	0.13	1925.49	0.00	0.00	-2.73	2581.70
487	2023.03.15 16:00	close	244	0.13	1925.49	0.00	0.00	0.00	2581.70
488	2023.03.15 16:00	close	243	0.13	1925.49	0.00	0.00	2.73	2584.43
489	2023.03.15 16:00	close	242	0.13	1925.49	0.00	0.00	5.46	2589.89
490	2023.03.15 16:00	close	241	0.13	1925.49	0.00	0.00	8.19	2598.08
491	2023.03.15 20:40	sell	246	0.13	1913.70	0.00	0.00
492	2023.03.15 20:40	sell	247	0.13	1913.48	0.00	0.00
493	2023.03.15 20:40	sell	248	0.13	1913.27	0.00	0.00
494	2023.03.15 20:40	sell	249	0.13	1913.06	0.00	0.00
495	2023.03.15 20:40	close	249	0.13	1913.28	0.00	0.00	-2.86	2595.22
496	2023.03.15 20:40	close	248	0.13	1913.28	0.00	0.00	-0.13	2595.09
497	2023.03.15 20:40	close	247	0.13	1913.28	0.00	0.00	2.60	2597.69
498	2023.03.15 20:40	close	246	0.13	1913.28	0.00	0.00	5.46	2603.15
499	2023.03.16 16:05	buy	250	0.13	1924.06	0.00	0.00
500	2023.03.16 16:05	buy	251	0.13	1924.27	0.00	0.00
501	2023.03.16 16:05	buy	252	0.13	1924.47	0.00	0.00
502	2023.03.16 16:05	buy	253	0.13	1924.67	0.00	0.00
503	2023.03.16 16:05	buy	254	0.13	1924.88	0.00	0.00
504	2023.03.16 16:05	close	254	0.13	1924.59	0.00	0.00	-3.77	2599.38
505	2023.03.16 16:05	close	253	0.13	1924.59	0.00	0.00	-1.04	2598.34
506	2023.03.16 16:05	close	252	0.13	1924.59	0.00	0.00	1.56	2599.90
507	2023.03.16 16:05	close	251	0.13	1924.59	0.00	0.00	4.16	2604.06
508	2023.03.16 16:05	close	250	0.13	1924.59	0.00	0.00	6.89	2610.95
509	2023.03.17 15:50	buy	255	0.13	1949.66	0.00	0.00
510	2023.03.17 15:50	buy	256	0.13	1949.87	0.00	0.00
511	2023.03.17 15:50	buy	257	0.13	1950.07	0.00	0.00
512	2023.03.17 15:50	buy	258	0.13	1950.28	0.00	0.00
513	2023.03.17 15:50	buy	259	0.13	1950.48	0.00	0.00
514	2023.03.17 15:50	buy	260	0.13	1950.68	0.00	0.00
515	2023.03.17 15:50	close	260	0.13	1950.34	0.00	0.00	-4.42	2606.53
516	2023.03.17 15:50	close	259	0.13	1950.34	0.00	0.00	-1.82	2604.71
517	2023.03.17 15:50	close	258	0.13	1950.34	0.00	0.00	0.78	2605.49
518	2023.03.17 15:50	close	257	0.13	1950.34	0.00	0.00	3.51	2609.00
519	2023.03.17 15:50	close	256	0.13	1950.34	0.00	0.00	6.11	2615.11
520	2023.03.17 15:50	close	255	0.13	1950.34	0.00	0.00	8.84	2623.95
521	2023.03.17 17:55	sell	261	0.13	1959.32	0.00	0.00
522	2023.03.17 17:55	sell	262	0.13	1959.12	0.00	0.00
523	2023.03.17 17:55	sell	263	0.13	1958.91	0.00	0.00
524	2023.03.17 17:55	sell	264	0.13	1958.71	0.00	0.00
525	2023.03.17 17:55	sell	265	0.13	1958.49	0.00	0.00
526	2023.03.17 17:55	close	265	0.13	1958.82	0.00	0.00	-4.29	2619.66
527	2023.03.17 17:55	close	264	0.13	1958.82	0.00	0.00	-1.43	2618.23
528	2023.03.17 17:55	close	263	0.13	1958.82	0.00	0.00	1.17	2619.40
529	2023.03.17 17:55	close	262	0.13	1958.82	0.00	0.00	3.90	2623.30
530	2023.03.17 17:55	close	261	0.13	1958.82	0.00	0.00	6.50	2629.80
531	2023.03.17 19:55	buy	266	0.13	1974.26	0.00	0.00
532	2023.03.17 19:55	buy	267	0.13	1974.46	0.00	0.00
533	2023.03.17 19:55	buy	268	0.13	1974.67	0.00	0.00
534	2023.03.17 19:55	buy	269	0.13	1974.87	0.00	0.00
535	2023.03.17 19:55	buy	270	0.13	1975.08	0.00	0.00
536	2023.03.17 19:55	buy	271	0.13	1975.29	0.00	0.00
537	2023.03.17 19:55	close	271	0.13	1975.00	0.00	0.00	-3.77	2626.03
538	2023.03.17 19:55	close	270	0.13	1975.00	0.00	0.00	-1.04	2624.99
539	2023.03.17 19:55	close	269	0.13	1975.00	0.00	0.00	1.69	2626.68
540	2023.03.17 19:55	close	268	0.13	1975.00	0.00	0.00	4.29	2630.97
541	2023.03.17 19:55	close	267	0.13	1975.00	0.00	0.00	7.02	2637.99
542	2023.03.17 19:55	close	266	0.13	1975.00	0.00	0.00	9.62	2647.61
543	2023.03.17 20:15	buy	272	0.13	1976.35	0.00	0.00
544	2023.03.17 20:15	buy	273	0.13	1976.58	0.00	0.00
545	2023.03.17 20:15	buy	274	0.13	1976.83	0.00	0.00
546	2023.03.17 20:15	buy	275	0.13	1977.09	0.00	0.00
547	2023.03.17 20:15	buy	276	0.13	1977.35	0.00	0.00
548	2023.03.17 20:15	close	276	0.13	1977.15	0.00	0.00	-2.60	2645.01
549	2023.03.17 20:15	close	275	0.13	1977.15	0.00	0.00	0.78	2645.79
550	2023.03.17 20:15	close	274	0.13	1977.15	0.00	0.00	4.16	2649.95
551	2023.03.17 20:15	close	273	0.13	1977.15	0.00	0.00	7.41	2657.36
552	2023.03.17 20:15	close	272	0.13	1977.15	0.00	0.00	10.40	2667.76
553	2023.03.20 09:25	buy	277	0.13	2002.95	0.00	0.00
554	2023.03.20 09:25	buy	278	0.13	2003.19	0.00	0.00
555	2023.03.20 09:25	buy	279	0.13	2003.42	0.00	0.00
556	2023.03.20 09:25	buy	280	0.13	2003.64	0.00	0.00
557	2023.03.20 09:25	close	280	0.13	2003.39	0.00	0.00	-3.25	2664.51
558	2023.03.20 09:25	close	279	0.13	2003.39	0.00	0.00	-0.39	2664.12
559	2023.03.20 09:25	close	278	0.13	2003.39	0.00	0.00	2.60	2666.72
560	2023.03.20 09:25	close	277	0.13	2003.39	0.00	0.00	5.72	2672.44
561	2023.03.20 09:50	sell	281	0.13	2005.65	0.00	0.00
562	2023.03.20 09:50	sell	282	0.13	2005.43	0.00	0.00
563	2023.03.20 09:50	sell	283	0.13	2005.23	0.00	0.00
564	2023.03.20 09:50	sell	284	0.13	2005.01	0.00	0.00
565	2023.03.20 09:50	sell	285	0.13	2004.80	0.00	0.00
566	2023.03.20 09:50	sell	286	0.13	2004.57	0.00	0.00
567	2023.03.20 09:50	sell	287	0.13	2004.35	0.00	0.00
568	2023.03.20 09:50	sell	288	0.13	2004.13	0.00	0.00
569	2023.03.20 09:50	close	288	0.13	2004.37	0.00	0.00	-3.12	2669.32
570	2023.03.20 09:50	close	287	0.13	2004.37	0.00	0.00	-0.26	2669.06
571	2023.03.20 09:50	close	286	0.13	2004.37	0.00	0.00	2.60	2671.66
572	2023.03.20 09:50	close	285	0.13	2004.37	0.00	0.00	5.59	2677.25
573	2023.03.20 09:50	close	284	0.13	2004.37	0.00	0.00	8.32	2685.57
574	2023.03.20 09:50	close	283	0.13	2004.37	0.00	0.00	11.18	2696.75
575	2023.03.20 09:50	close	282	0.13	2004.37	0.00	0.00	13.78	2710.53
576	2023.03.20 09:50	close	281	0.13	2004.37	0.00	0.00	16.64	2727.17
577	2023.03.20 11:05	sell	289	0.14	1994.73	0.00	0.00
578	2023.03.20 11:05	sell	290	0.14	1994.53	0.00	0.00
579	2023.03.20 11:05	sell	291	0.14	1994.33	0.00	0.00
580	2023.03.20 11:05	sell	292	0.14	1994.10	0.00	0.00
581	2023.03.20 11:05	sell	293	0.14	1993.87	0.00	0.00
582	2023.03.20 11:05	close	293	0.14	1994.09	0.00	0.00	-3.08	2724.09
583	2023.03.20 11:05	close	292	0.14	1994.09	0.00	0.00	0.14	2724.23
584	2023.03.20 11:05	close	291	0.14	1994.09	0.00	0.00	3.36	2727.59
585	2023.03.20 11:05	close	290	0.14	1994.09	0.00	0.00	6.16	2733.75
586	2023.03.20 11:05	close	289	0.14	1994.09	0.00	0.00	8.96	2742.71
587	2023.03.21 09:05	buy	294	0.14	1975.35	0.00	0.00
588	2023.03.21 09:05	buy	295	0.14	1975.57	0.00	0.00
589	2023.03.21 09:05	buy	296	0.14	1975.78	0.00	0.00
590	2023.03.21 09:05	buy	297	0.14	1975.99	0.00	0.00
591	2023.03.21 09:05	buy	298	0.14	1976.22	0.00	0.00
592	2023.03.21 09:05	buy	299	0.14	1976.43	0.00	0.00
593	2023.03.21 09:05	close	299	0.14	1976.07	0.00	0.00	-5.04	2737.67
594	2023.03.21 09:05	close	298	0.14	1976.07	0.00	0.00	-2.10	2735.57
595	2023.03.21 09:05	close	297	0.14	1976.07	0.00	0.00	1.12	2736.69
596	2023.03.21 09:05	close	296	0.14	1976.07	0.00	0.00	4.06	2740.75
597	2023.03.21 09:05	close	295	0.14	1976.07	0.00	0.00	7.00	2747.75
598	2023.03.21 09:05	close	294	0.14	1976.07	0.00	0.00	10.08	2757.83
599	2023.03.21 15:20	buy	300	0.14	1964.07	0.00	0.00
600	2023.03.21 15:20	buy	301	0.14	1964.31	0.00	0.00
601	2023.03.21 15:20	buy	302	0.14	1964.53	0.00	0.00
602	2023.03.21 15:20	buy	303	0.14	1964.73	0.00	0.00
603	2023.03.21 15:20	buy	304	0.14	1964.94	0.00	0.00
604	2023.03.21 15:20	buy	305	0.14	1965.15	0.00	0.00
605	2023.03.21 15:20	close	305	0.14	1964.79	0.00	0.00	-5.04	2752.79
606	2023.03.21 15:20	close	304	0.14	1964.79	0.00	0.00	-2.10	2750.69
607	2023.03.21 15:20	close	303	0.14	1964.79	0.00	0.00	0.84	2751.53
608	2023.03.21 15:20	close	302	0.14	1964.79	0.00	0.00	3.64	2755.17
609	2023.03.21 15:20	close	301	0.14	1964.79	0.00	0.00	6.72	2761.89
610	2023.03.21 15:20	close	300	0.14	1964.79	0.00	0.00	10.08	2771.97
611	2023.03.22 12:30	sell	306	0.14	1943.83	0.00	0.00
612	2023.03.22 12:30	sell	307	0.14	1943.61	0.00	0.00
613	2023.03.22 12:30	sell	308	0.14	1943.38	0.00	0.00
614	2023.03.22 12:30	sell	309	0.14	1943.17	0.00	0.00
615	2023.03.22 12:30	sell	310	0.14	1942.91	0.00	0.00
616	2023.03.22 12:30	sell	311	0.14	1942.65	0.00	0.00
617	2023.03.22 12:30	close	311	0.14	1943.04	0.00	0.00	-5.46	2766.51
618	2023.03.22 12:30	close	310	0.14	1943.04	0.00	0.00	-1.82	2764.69
619	2023.03.22 12:30	close	309	0.14	1943.04	0.00	0.00	1.82	2766.51
620	2023.03.22 12:30	close	308	0.14	1943.04	0.00	0.00	4.76	2771.27
621	2023.03.22 12:30	close	307	0.14	1943.04	0.00	0.00	7.98	2779.25
622	2023.03.22 12:30	close	306	0.14	1943.04	0.00	0.00	11.06	2790.31
623	2023.03.22 17:00	sell	312	0.14	1950.61	0.00	0.00
624	2023.03.22 17:00	sell	313	0.14	1950.39	0.00	0.00
625	2023.03.22 17:00	sell	314	0.14	1950.18	0.00	0.00
626	2023.03.22 17:00	sell	315	0.14	1949.97	0.00	0.00
627	2023.03.22 17:00	sell	316	0.14	1949.76	0.00	0.00
628	2023.03.22 17:00	sell	317	0.14	1949.54	0.00	0.00
629	2023.03.22 17:00	sell	318	0.14	1949.32	0.00	0.00
630	2023.03.22 17:00	sell	319	0.14	1949.10	0.00	0.00
631	2023.03.22 17:00	sell	320	0.14	1948.88	0.00	0.00
632	2023.03.22 17:00	close	320	0.14	1949.28	0.00	0.00	-5.60	2784.71
633	2023.03.22 17:00	close	319	0.14	1949.28	0.00	0.00	-2.52	2782.19
634	2023.03.22 17:00	close	318	0.14	1949.28	0.00	0.00	0.56	2782.75
635	2023.03.22 17:00	close	317	0.14	1949.28	0.00	0.00	3.64	2786.39
636	2023.03.22 17:00	close	316	0.14	1949.28	0.00	0.00	6.72	2793.11
637	2023.03.22 17:00	close	315	0.14	1949.28	0.00	0.00	9.66	2802.77
638	2023.03.22 17:00	close	314	0.14	1949.28	0.00	0.00	12.60	2815.37
639	2023.03.22 17:00	close	313	0.14	1949.28	0.00	0.00	15.54	2830.91
640	2023.03.22 17:00	close	312	0.14	1949.28	0.00	0.00	18.62	2849.53
641	2023.03.23 03:00	sell	321	0.14	1972.87	0.00	0.00
642	2023.03.23 03:00	sell	322	0.14	1972.65	0.00	0.00
643	2023.03.23 03:00	sell	323	0.14	1972.45	0.00	0.00
644	2023.03.23 03:00	sell	324	0.14	1972.24	0.00	0.00
645	2023.03.23 03:00	sell	325	0.14	1972.04	0.00	0.00
646	2023.03.23 03:00	sell	326	0.14	1971.84	0.00	0.00
647	2023.03.23 03:00	sell	327	0.14	1971.63	0.00	0.00
648	2023.03.23 03:01	close	327	0.14	1971.84	0.00	0.00	-2.94	2846.59
649	2023.03.23 03:01	close	326	0.14	1971.84	0.00	0.00	0.00	2846.59
650	2023.03.23 03:01	close	325	0.14	1971.84	0.00	0.00	2.80	2849.39
651	2023.03.23 03:01	close	324	0.14	1971.84	0.00	0.00	5.60	2854.99
652	2023.03.23 03:01	close	323	0.14	1971.84	0.00	0.00	8.54	2863.53
653	2023.03.23 03:01	close	322	0.14	1971.84	0.00	0.00	11.34	2874.87
654	2023.03.23 03:01	close	321	0.14	1971.84	0.00	0.00	14.42	2889.29
655	2023.03.23 03:05	sell	328	0.14	1971.02	0.00	0.00
656	2023.03.23 03:05	sell	329	0.14	1970.81	0.00	0.00
657	2023.03.23 03:05	sell	330	0.14	1970.59	0.00	0.00
658	2023.03.23 03:05	sell	331	0.14	1970.37	0.00	0.00
659	2023.03.23 03:05	sell	332	0.14	1970.16	0.00	0.00
660	2023.03.23 03:05	sell	333	0.14	1969.95	0.00	0.00
661	2023.03.23 03:05	close	333	0.14	1970.17	0.00	0.00	-3.08	2886.21
662	2023.03.23 03:05	close	332	0.14	1970.17	0.00	0.00	-0.14	2886.07
663	2023.03.23 03:05	close	331	0.14	1970.17	0.00	0.00	2.80	2888.87
664	2023.03.23 03:05	close	330	0.14	1970.17	0.00	0.00	5.88	2894.75
665	2023.03.23 03:05	close	329	0.14	1970.17	0.00	0.00	8.96	2903.71
666	2023.03.23 03:05	close	328	0.14	1970.17	0.00	0.00	11.90	2915.61
667	2023.03.23 15:55	buy	334	0.15	1982.20	0.00	0.00
668	2023.03.23 15:55	buy	335	0.15	1982.41	0.00	0.00
669	2023.03.23 15:55	buy	336	0.15	1982.63	0.00	0.00
670	2023.03.23 15:55	buy	337	0.15	1982.84	0.00	0.00
671	2023.03.23 15:55	buy	338	0.15	1983.05	0.00	0.00
672	2023.03.23 15:55	buy	339	0.15	1983.25	0.00	0.00
673	2023.03.23 15:55	close	339	0.15	1983.03	0.00	0.00	-3.30	2912.31
674	2023.03.23 15:55	close	338	0.15	1983.03	0.00	0.00	-0.30	2912.01
675	2023.03.23 15:55	close	337	0.15	1983.03	0.00	0.00	2.85	2914.86
676	2023.03.23 15:55	close	336	0.15	1983.03	0.00	0.00	6.00	2920.86
677	2023.03.23 15:55	close	335	0.15	1983.03	0.00	0.00	9.30	2930.16
678	2023.03.23 15:55	close	334	0.15	1983.03	0.00	0.00	12.45	2942.61
679	2023.03.23 19:55	buy	340	0.15	1998.45	0.00	0.00
680	2023.03.23 19:55	buy	341	0.15	1998.68	0.00	0.00
681	2023.03.23 19:55	buy	342	0.15	1998.88	0.00	0.00
682	2023.03.23 19:55	buy	343	0.15	1999.11	0.00	0.00
683	2023.03.23 19:55	close	343	0.15	1998.90	0.00	0.00	-3.15	2939.46
684	2023.03.23 19:55	close	342	0.15	1998.90	0.00	0.00	0.30	2939.76
685	2023.03.23 19:55	close	341	0.15	1998.90	0.00	0.00	3.30	2943.06
686	2023.03.23 19:55	close	340	0.15	1998.90	0.00	0.00	6.75	2949.81
687	2023.03.23 20:55	sell	344	0.15	1998.83	0.00	0.00
688	2023.03.23 20:55	sell	345	0.15	1998.61	0.00	0.00
689	2023.03.23 20:55	sell	346	0.15	1998.40	0.00	0.00
690	2023.03.23 20:55	sell	347	0.15	1998.20	0.00	0.00
691	2023.03.23 20:55	sell	348	0.15	1997.98	0.00	0.00
692	2023.03.23 20:55	sell	349	0.15	1997.77	0.00	0.00
693	2023.03.23 20:55	sell	350	0.15	1997.56	0.00	0.00
694	2023.03.23 20:55	sell	351	0.15	1997.35	0.00	0.00
695	2023.03.23 20:55	close	351	0.15	1997.57	0.00	0.00	-3.30	2946.51
696	2023.03.23 20:55	close	350	0.15	1997.57	0.00	0.00	-0.15	2946.36
697	2023.03.23 20:55	close	349	0.15	1997.57	0.00	0.00	3.00	2949.36
698	2023.03.23 20:55	close	348	0.15	1997.57	0.00	0.00	6.15	2955.51
699	2023.03.23 20:55	close	347	0.15	1997.57	0.00	0.00	9.45	2964.96
700	2023.03.23 20:55	close	346	0.15	1997.57	0.00	0.00	12.45	2977.41
701	2023.03.23 20:55	close	345	0.15	1997.57	0.00	0.00	15.60	2993.01
702	2023.03.23 20:55	close	344	0.15	1997.57	0.00	0.00	18.90	3011.91
703	2023.03.24 14:20	buy	352	0.15	1994.43	0.00	0.00
704	2023.03.24 14:20	buy	353	0.15	1994.65	0.00	0.00
705	2023.03.24 14:20	buy	354	0.15	1994.85	0.00	0.00
706	2023.03.24 14:20	buy	355	0.15	1995.09	0.00	0.00
707	2023.03.24 14:20	close	355	0.15	1994.89	0.00	0.00	-3.00	3008.91
708	2023.03.24 14:20	close	354	0.15	1994.89	0.00	0.00	0.60	3009.51
709	2023.03.24 14:20	close	353	0.15	1994.89	0.00	0.00	3.60	3013.11
710	2023.03.24 14:20	close	352	0.15	1994.89	0.00	0.00	6.90	3020.01
711	2023.03.24 16:20	buy	356	0.15	1996.56	0.00	0.00
712	2023.03.24 16:20	buy	357	0.15	1996.76	0.00	0.00
713	2023.03.24 16:20	buy	358	0.15	1996.97	0.00	0.00
714	2023.03.24 16:20	buy	359	0.15	1997.18	0.00	0.00
715	2023.03.24 16:20	buy	360	0.15	1997.40	0.00	0.00
716	2023.03.24 16:20	buy	361	0.15	1997.60	0.00	0.00
717	2023.03.24 16:20	buy	362	0.15	1997.81	0.00	0.00
718	2023.03.24 16:20	buy	363	0.15	1998.01	0.00	0.00
719	2023.03.24 16:20	buy	364	0.15	1998.23	0.00	0.00
720	2023.03.24 16:20	close	364	0.15	1997.93	0.00	0.00	-4.50	3015.51
721	2023.03.24 16:20	close	363	0.15	1997.93	0.00	0.00	-1.20	3014.31
722	2023.03.24 16:20	close	362	0.15	1997.93	0.00	0.00	1.80	3016.11
723	2023.03.24 16:20	close	361	0.15	1997.93	0.00	0.00	4.95	3021.06
724	2023.03.24 16:20	close	360	0.15	1997.93	0.00	0.00	7.95	3029.01
725	2023.03.24 16:20	close	359	0.15	1997.93	0.00	0.00	11.25	3040.26
726	2023.03.24 16:20	close	358	0.15	1997.93	0.00	0.00	14.40	3054.66
727	2023.03.24 16:20	close	357	0.15	1997.93	0.00	0.00	17.55	3072.21
728	2023.03.24 16:20	close	356	0.15	1997.93	0.00	0.00	20.55	3092.76
729	2023.03.27 10:25	sell	365	0.15	1967.80	0.00	0.00
730	2023.03.27 10:25	sell	366	0.15	1967.57	0.00	0.00
731	2023.03.27 10:25	sell	367	0.15	1967.35	0.00	0.00
732	2023.03.27 10:25	sell	368	0.15	1967.14	0.00	0.00
733	2023.03.27 10:25	sell	369	0.15	1966.93	0.00	0.00
734	2023.03.27 10:25	sell	370	0.15	1966.69	0.00	0.00
735	2023.03.27 10:25	sell	371	0.15	1966.47	0.00	0.00
736	2023.03.27 10:25	sell	372	0.15	1966.26	0.00	0.00
737	2023.03.27 10:25	close	372	0.15	1966.57	0.00	0.00	-4.65	3088.11
738	2023.03.27 10:25	close	371	0.15	1966.57	0.00	0.00	-1.50	3086.61
739	2023.03.27 10:25	close	370	0.15	1966.57	0.00	0.00	1.80	3088.41
740	2023.03.27 10:25	close	369	0.15	1966.57	0.00	0.00	5.40	3093.81
741	2023.03.27 10:25	close	368	0.15	1966.57	0.00	0.00	8.55	3102.36
742	2023.03.27 10:25	close	367	0.15	1966.57	0.00	0.00	11.70	3114.06
743	2023.03.27 10:25	close	366	0.15	1966.57	0.00	0.00	15.00	3129.06
744	2023.03.27 10:25	close	365	0.15	1966.57	0.00	0.00	18.45	3147.51
745	2023.04.04 17:15	buy	373	0.16	2016.58	0.00	0.00
746	2023.04.04 17:15	buy	374	0.16	2016.80	0.00	0.00
747	2023.04.04 17:15	buy	375	0.16	2017.02	0.00	0.00
748	2023.04.04 17:15	buy	376	0.16	2017.23	0.00	0.00
749	2023.04.04 17:15	buy	377	0.16	2017.45	0.00	0.00
750	2023.04.04 17:15	buy	378	0.16	2017.66	0.00	0.00
751	2023.04.04 17:15	close	378	0.16	2017.31	0.00	0.00	-5.60	3141.91
752	2023.04.04 17:15	close	377	0.16	2017.31	0.00	0.00	-2.24	3139.67
753	2023.04.04 17:15	close	376	0.16	2017.31	0.00	0.00	1.28	3140.95
754	2023.04.04 17:15	close	375	0.16	2017.31	0.00	0.00	4.64	3145.59
755	2023.04.04 17:15	close	374	0.16	2017.31	0.00	0.00	8.16	3153.75
756	2023.04.04 17:15	close	373	0.16	2017.31	0.00	0.00	11.68	3165.43
757	2023.04.06 15:20	sell	379	0.16	2017.43	0.00	0.00
758	2023.04.06 15:20	sell	380	0.16	2017.22	0.00	0.00
759	2023.04.06 15:20	sell	381	0.16	2016.99	0.00	0.00
760	2023.04.06 15:20	sell	382	0.16	2016.79	0.00	0.00
761	2023.04.06 15:20	sell	383	0.16	2016.58	0.00	0.00
762	2023.04.06 15:20	sell	384	0.16	2016.37	0.00	0.00
763	2023.04.06 15:20	sell	385	0.16	2016.16	0.00	0.00
764	2023.04.06 15:20	close	385	0.16	2016.53	0.00	0.00	-5.92	3159.51
765	2023.04.06 15:20	close	384	0.16	2016.53	0.00	0.00	-2.56	3156.95
766	2023.04.06 15:20	close	383	0.16	2016.53	0.00	0.00	0.80	3157.75
767	2023.04.06 15:20	close	382	0.16	2016.53	0.00	0.00	4.16	3161.91
768	2023.04.06 15:20	close	381	0.16	2016.53	0.00	0.00	7.36	3169.27
769	2023.04.06 15:20	close	380	0.16	2016.53	0.00	0.00	11.04	3180.31
770	2023.04.06 15:20	close	379	0.16	2016.53	0.00	0.00	14.40	3194.71
771	2023.04.06 16:30	buy	386	0.16	2011.20	0.00	0.00
772	2023.04.06 16:30	buy	387	0.16	2011.40	0.00	0.00
773	2023.04.06 16:30	buy	388	0.16	2011.60	0.00	0.00
774	2023.04.06 16:30	buy	389	0.16	2011.82	0.00	0.00
775	2023.04.06 16:30	buy	390	0.16	2012.05	0.00	0.00
776	2023.04.06 16:30	buy	391	0.16	2012.25	0.00	0.00
777	2023.04.06 16:30	buy	392	0.16	2012.46	0.00	0.00
778	2023.04.06 16:30	buy	393	0.16	2012.67	0.00	0.00
779	2023.04.06 16:30	close	393	0.16	2012.30	0.00	0.00	-5.92	3188.79
780	2023.04.06 16:30	close	392	0.16	2012.30	0.00	0.00	-2.56	3186.23
781	2023.04.06 16:30	close	391	0.16	2012.30	0.00	0.00	0.80	3187.03
782	2023.04.06 16:30	close	390	0.16	2012.30	0.00	0.00	4.00	3191.03
783	2023.04.06 16:30	close	389	0.16	2012.30	0.00	0.00	7.68	3198.71
784	2023.04.06 16:30	close	388	0.16	2012.30	0.00	0.00	11.20	3209.91
785	2023.04.06 16:30	close	387	0.16	2012.30	0.00	0.00	14.40	3224.31
786	2023.04.06 16:30	close	386	0.16	2012.30	0.00	0.00	17.60	3241.91
787	2023.04.10 17:45	buy	394	0.16	1986.40	0.00	0.00
788	2023.04.10 17:45	buy	395	0.16	1986.61	0.00	0.00
789	2023.04.10 17:45	buy	396	0.16	1986.84	0.00	0.00
790	2023.04.10 17:45	buy	397	0.16	1987.07	0.00	0.00
791	2023.04.10 17:45	buy	398	0.16	1987.29	0.00	0.00
792	2023.04.10 17:45	close	398	0.16	1987.03	0.00	0.00	-4.16	3237.75
793	2023.04.10 17:45	close	397	0.16	1987.03	0.00	0.00	-0.64	3237.11
794	2023.04.10 17:45	close	396	0.16	1987.03	0.00	0.00	3.04	3240.15
795	2023.04.10 17:45	close	395	0.16	1987.03	0.00	0.00	6.72	3246.87
796	2023.04.10 17:45	close	394	0.16	1987.03	0.00	0.00	10.08	3256.95
797	2023.04.12 16:05	sell	399	0.16	2021.19	0.00	0.00
798	2023.04.12 16:05	sell	400	0.16	2020.99	0.00	0.00
799	2023.04.12 16:05	sell	401	0.16	2020.78	0.00	0.00
800	2023.04.12 16:05	sell	402	0.16	2020.57	0.00	0.00
801	2023.04.12 16:05	sell	403	0.16	2020.36	0.00	0.00
802	2023.04.12 16:05	sell	404	0.16	2020.14	0.00	0.00
803	2023.04.12 16:05	close	404	0.16	2020.49	0.00	0.00	-5.60	3251.35
804	2023.04.12 16:05	close	403	0.16	2020.49	0.00	0.00	-2.08	3249.27
805	2023.04.12 16:05	close	402	0.16	2020.49	0.00	0.00	1.28	3250.55
806	2023.04.12 16:05	close	401	0.16	2020.49	0.00	0.00	4.64	3255.19
807	2023.04.12 16:05	close	400	0.16	2020.49	0.00	0.00	8.00	3263.19
808	2023.04.12 16:05	close	399	0.16	2020.49	0.00	0.00	11.20	3274.39
809	2023.04.12 17:45	buy	405	0.16	2007.30	0.00	0.00
810	2023.04.12 17:45	buy	406	0.16	2007.50	0.00	0.00
811	2023.04.12 17:45	buy	407	0.16	2007.71	0.00	0.00
812	2023.04.12 17:45	buy	408	0.16	2007.93	0.00	0.00
813	2023.04.12 17:45	buy	409	0.16	2008.13	0.00	0.00
814	2023.04.12 17:45	buy	410	0.16	2008.33	0.00	0.00
815	2023.04.12 17:45	buy	411	0.16	2008.54	0.00	0.00
816	2023.04.12 17:45	buy	412	0.16	2008.75	0.00	0.00
817	2023.04.12 17:45	close	412	0.16	2008.50	0.00	0.00	-4.00	3270.39
818	2023.04.12 17:45	close	411	0.16	2008.50	0.00	0.00	-0.64	3269.75
819	2023.04.12 17:45	close	410	0.16	2008.50	0.00	0.00	2.72	3272.47
820	2023.04.12 17:45	close	409	0.16	2008.50	0.00	0.00	5.92	3278.39
821	2023.04.12 17:45	close	408	0.16	2008.50	0.00	0.00	9.12	3287.51
822	2023.04.12 17:45	close	407	0.16	2008.50	0.00	0.00	12.64	3300.15
823	2023.04.12 17:45	close	406	0.16	2008.50	0.00	0.00	16.00	3316.15
824	2023.04.12 17:45	close	405	0.16	2008.50	0.00	0.00	19.20	3335.35
825	2023.04.13 15:30	buy	413	0.17	2028.90	0.00	0.00
826	2023.04.13 15:30	buy	414	0.17	2029.10	0.00	0.00
827	2023.04.13 15:30	buy	415	0.17	2029.32	0.00	0.00
828	2023.04.13 15:30	buy	416	0.17	2029.54	0.00	0.00
829	2023.04.13 15:30	buy	417	0.17	2029.81	0.00	0.00
830	2023.04.13 15:30	buy	418	0.17	2030.09	0.00	0.00
831	2023.04.13 15:30	buy	419	0.17	2030.36	0.00	0.00
832	2023.04.13 15:30	buy	420	0.17	2030.63	0.00	0.00
833	2023.04.13 15:30	buy	421	0.17	2030.91	0.00	0.00
834	2023.04.13 15:30	buy	422	0.17	2031.18	0.00	0.00
835	2023.04.13 15:30	buy	423	0.17	2031.45	0.00	0.00
836	2023.04.13 15:30	buy	424	0.17	2031.73	0.00	0.00
837	2023.04.13 15:30	close	424	0.17	2031.50	0.00	0.00	-3.91	3331.44
838	2023.04.13 15:30	close	423	0.17	2031.50	0.00	0.00	0.85	3332.29
839	2023.04.13 15:30	close	422	0.17	2031.50	0.00	0.00	5.44	3337.73
840	2023.04.13 15:30	close	421	0.17	2031.50	0.00	0.00	10.03	3347.76
841	2023.04.13 15:30	close	420	0.17	2031.50	0.00	0.00	14.79	3362.55
842	2023.04.13 15:30	close	419	0.17	2031.50	0.00	0.00	19.38	3381.93
843	2023.04.13 15:30	close	418	0.17	2031.50	0.00	0.00	23.97	3405.90
844	2023.04.13 15:30	close	417	0.17	2031.50	0.00	0.00	28.73	3434.63
845	2023.04.13 15:30	close	416	0.17	2031.50	0.00	0.00	33.32	3467.95
846	2023.04.13 15:30	close	415	0.17	2031.50	0.00	0.00	37.06	3505.01
847	2023.04.13 15:30	close	414	0.17	2031.50	0.00	0.00	40.80	3545.81
848	2023.04.13 15:30	close	413	0.17	2031.50	0.00	0.00	44.20	3590.01
849	2023.04.13 15:50	buy	425	0.18	2039.90	0.00	0.00
850	2023.04.13 15:50	buy	426	0.18	2040.11	0.00	0.00
851	2023.04.13 15:50	buy	427	0.18	2040.32	0.00	0.00
852	2023.04.13 15:50	buy	428	0.18	2040.53	0.00	0.00
853	2023.04.13 15:50	buy	429	0.18	2040.74	0.00	0.00
854	2023.04.13 15:50	buy	430	0.18	2040.95	0.00	0.00
855	2023.04.13 15:50	close	430	0.18	2040.70	0.00	0.00	-4.50	3585.51
856	2023.04.13 15:50	close	429	0.18	2040.70	0.00	0.00	-0.72	3584.79
857	2023.04.13 15:50	close	428	0.18	2040.70	0.00	0.00	3.06	3587.85
858	2023.04.13 15:50	close	427	0.18	2040.70	0.00	0.00	6.84	3594.69
859	2023.04.13 15:50	close	426	0.18	2040.70	0.00	0.00	10.62	3605.31
860	2023.04.13 15:50	close	425	0.18	2040.70	0.00	0.00	14.40	3619.71
861	2023.04.14 16:00	buy	431	0.18	2024.86	0.00	0.00
862	2023.04.14 16:00	buy	432	0.18	2025.09	0.00	0.00
863	2023.04.14 16:00	buy	433	0.18	2025.32	0.00	0.00
864	2023.04.14 16:00	buy	434	0.18	2025.55	0.00	0.00
865	2023.04.14 16:00	close	434	0.18	2025.23	0.00	0.00	-5.76	3613.95
866	2023.04.14 16:00	close	433	0.18	2025.23	0.00	0.00	-1.62	3612.33
867	2023.04.14 16:00	close	432	0.18	2025.23	0.00	0.00	2.52	3614.85
868	2023.04.14 16:00	close	431	0.18	2025.23	0.00	0.00	6.66	3621.51
869	2023.04.17 17:40	sell	435	0.18	1988.36	0.00	0.00
870	2023.04.17 17:40	sell	436	0.18	1988.14	0.00	0.00
871	2023.04.17 17:40	sell	437	0.18	1987.94	0.00	0.00
872	2023.04.17 17:40	sell	438	0.18	1987.73	0.00	0.00
873	2023.04.17 17:40	sell	439	0.18	1987.52	0.00	0.00
874	2023.04.17 17:40	sell	440	0.18	1987.32	0.00	0.00
875	2023.04.17 17:40	sell	441	0.18	1987.12	0.00	0.00
876	2023.04.17 17:40	close	441	0.18	1987.34	0.00	0.00	-3.96	3617.55
877	2023.04.17 17:40	close	440	0.18	1987.34	0.00	0.00	-0.36	3617.19
878	2023.04.17 17:40	close	439	0.18	1987.34	0.00	0.00	3.24	3620.43
879	2023.04.17 17:40	close	438	0.18	1987.34	0.00	0.00	7.02	3627.45
880	2023.04.17 17:40	close	437	0.18	1987.34	0.00	0.00	10.80	3638.25
881	2023.04.17 17:40	close	436	0.18	1987.34	0.00	0.00	14.40	3652.65
882	2023.04.17 17:40	close	435	0.18	1987.34	0.00	0.00	18.36	3671.01
883	2023.04.19 09:25	sell	442	0.18	1990.32	0.00	0.00
884	2023.04.19 09:25	sell	443	0.18	1990.12	0.00	0.00
885	2023.04.19 09:25	sell	444	0.18	1989.91	0.00	0.00
886	2023.04.19 09:25	sell	445	0.18	1989.70	0.00	0.00
887	2023.04.19 09:25	sell	446	0.18	1989.50	0.00	0.00
888	2023.04.19 09:25	close	446	0.18	1989.84	0.00	0.00	-6.12	3664.89
889	2023.04.19 09:25	close	445	0.18	1989.84	0.00	0.00	-2.52	3662.37
890	2023.04.19 09:25	close	444	0.18	1989.84	0.00	0.00	1.26	3663.63
891	2023.04.19 09:25	close	443	0.18	1989.84	0.00	0.00	5.04	3668.67
892	2023.04.19 09:25	close	442	0.18	1989.84	0.00	0.00	8.64	3677.31
893	2023.04.19 11:40	sell	447	0.18	1982.99	0.00	0.00
894	2023.04.19 11:40	sell	448	0.18	1982.77	0.00	0.00
895	2023.04.19 11:40	sell	449	0.18	1982.55	0.00	0.00
896	2023.04.19 11:40	sell	450	0.18	1982.34	0.00	0.00
897	2023.04.19 11:40	sell	451	0.18	1982.10	0.00	0.00
898	2023.04.19 11:40	sell	452	0.18	1981.88	0.00	0.00
899	2023.04.19 11:40	sell	453	0.18	1981.65	0.00	0.00
900	2023.04.19 11:40	close	453	0.18	1981.91	0.00	0.00	-4.68	3672.63
901	2023.04.19 11:40	close	452	0.18	1981.91	0.00	0.00	-0.54	3672.09
902	2023.04.19 11:40	close	451	0.18	1981.91	0.00	0.00	3.42	3675.51
903	2023.04.19 11:40	close	450	0.18	1981.91	0.00	0.00	7.74	3683.25
904	2023.04.19 11:40	close	449	0.18	1981.91	0.00	0.00	11.52	3694.77
905	2023.04.19 11:40	close	448	0.18	1981.91	0.00	0.00	15.48	3710.25
906	2023.04.19 11:40	close	447	0.18	1981.91	0.00	0.00	19.44	3729.69
907	2023.04.21 09:30	sell	454	0.19	1989.46	0.00	0.00
908	2023.04.21 09:30	sell	455	0.19	1989.24	0.00	0.00
909	2023.04.21 09:30	sell	456	0.19	1989.02	0.00	0.00
910	2023.04.21 09:30	close	456	0.19	1989.24	0.00	0.00	-4.18	3725.51
911	2023.04.21 09:30	close	455	0.19	1989.24	0.00	0.00	0.00	3725.51
912	2023.04.21 09:30	close	454	0.19	1989.24	0.00	0.00	4.18	3729.69
913	2023.04.24 17:55	sell	457	0.19	1984.65	0.00	0.00
914	2023.04.24 17:55	sell	458	0.19	1984.44	0.00	0.00
915	2023.04.24 17:55	sell	459	0.19	1984.23	0.00	0.00
916	2023.04.24 17:55	sell	460	0.19	1984.01	0.00	0.00
917	2023.04.24 17:55	sell	461	0.19	1983.79	0.00	0.00
918	2023.04.24 17:55	sell	462	0.19	1983.57	0.00	0.00
919	2023.04.24 17:55	sell	463	0.19	1983.36	0.00	0.00
920	2023.04.24 17:55	close	463	0.19	1983.64	0.00	0.00	-5.32	3724.37
921	2023.04.24 17:55	close	462	0.19	1983.64	0.00	0.00	-1.33	3723.04
922	2023.04.24 17:55	close	461	0.19	1983.64	0.00	0.00	2.85	3725.89
923	2023.04.24 17:55	close	460	0.19	1983.64	0.00	0.00	7.03	3732.92
924	2023.04.24 17:55	close	459	0.19	1983.64	0.00	0.00	11.21	3744.13
925	2023.04.24 17:55	close	458	0.19	1983.64	0.00	0.00	15.20	3759.33
926	2023.04.24 17:55	close	457	0.19	1983.64	0.00	0.00	19.19	3778.52
927	2023.04.25 15:00	sell	464	0.19	1977.60	0.00	0.00
928	2023.04.25 15:00	sell	465	0.19	1977.38	0.00	0.00
929	2023.04.25 15:00	sell	466	0.19	1977.17	0.00	0.00
930	2023.04.25 15:00	sell	467	0.19	1976.97	0.00	0.00
931	2023.04.25 15:00	close	467	0.19	1977.23	0.00	0.00	-4.94	3773.58
932	2023.04.25 15:00	close	466	0.19	1977.23	0.00	0.00	-1.14	3772.44
933	2023.04.25 15:00	close	465	0.19	1977.23	0.00	0.00	2.85	3775.29
934	2023.04.25 15:00	close	464	0.19	1977.23	0.00	0.00	7.03	3782.32
935	2023.04.25 15:15	buy	468	0.19	1979.39	0.00	0.00
936	2023.04.25 15:15	buy	469	0.19	1979.61	0.00	0.00
937	2023.04.25 15:15	buy	470	0.19	1979.83	0.00	0.00
938	2023.04.25 15:15	buy	471	0.19	1980.05	0.00	0.00
939	2023.04.25 15:15	buy	472	0.19	1980.26	0.00	0.00
940	2023.04.25 15:15	buy	473	0.19	1980.47	0.00	0.00
941	2023.04.25 15:15	close	473	0.19	1980.22	0.00	0.00	-4.75	3777.57
942	2023.04.25 15:15	close	472	0.19	1980.22	0.00	0.00	-0.76	3776.81
943	2023.04.25 15:15	close	471	0.19	1980.22	0.00	0.00	3.23	3780.04
944	2023.04.25 15:15	close	470	0.19	1980.22	0.00	0.00	7.41	3787.45
945	2023.04.25 15:15	close	469	0.19	1980.22	0.00	0.00	11.59	3799.04
946	2023.04.25 15:15	close	468	0.19	1980.22	0.00	0.00	15.77	3814.81
947	2023.04.27 16:00	buy	474	0.19	1986.11	0.00	0.00
948	2023.04.27 16:00	buy	475	0.19	1986.34	0.00	0.00
949	2023.04.27 16:00	buy	476	0.19	1986.56	0.00	0.00
950	2023.04.27 16:00	buy	477	0.19	1986.78	0.00	0.00
951	2023.04.27 16:00	close	477	0.19	1986.46	0.00	0.00	-6.08	3808.73
952	2023.04.27 16:00	close	476	0.19	1986.46	0.00	0.00	-1.90	3806.83
953	2023.04.27 16:00	close	475	0.19	1986.46	0.00	0.00	2.28	3809.11
954	2023.04.27 16:00	close	474	0.19	1986.46	0.00	0.00	6.65	3815.76
955	2023.04.28 10:05	sell	478	0.19	1983.61	0.00	0.00
956	2023.04.28 10:05	sell	479	0.19	1983.39	0.00	0.00
957	2023.04.28 10:05	sell	480	0.19	1983.19	0.00	0.00
958	2023.04.28 10:05	sell	481	0.19	1982.99	0.00	0.00
959	2023.04.28 10:05	sell	482	0.19	1982.76	0.00	0.00
960	2023.04.28 10:05	sell	483	0.19	1982.55	0.00	0.00
961	2023.04.28 10:05	sell	484	0.19	1982.34	0.00	0.00
962	2023.04.28 10:05	sell	485	0.19	1982.13	0.00	0.00
963	2023.04.28 10:05	close	485	0.19	1982.48	0.00	0.00	-6.65	3809.11
964	2023.04.28 10:05	close	484	0.19	1982.48	0.00	0.00	-2.66	3806.45
965	2023.04.28 10:05	close	483	0.19	1982.48	0.00	0.00	1.33	3807.78
966	2023.04.28 10:05	close	482	0.19	1982.48	0.00	0.00	5.32	3813.10
967	2023.04.28 10:05	close	481	0.19	1982.48	0.00	0.00	9.69	3822.79
968	2023.04.28 10:05	close	480	0.19	1982.48	0.00	0.00	13.49	3836.28
969	2023.04.28 10:05	close	479	0.19	1982.48	0.00	0.00	17.29	3853.57
970	2023.04.28 10:05	close	478	0.19	1982.48	0.00	0.00	21.47	3875.04
971	2023.05.01 13:10	buy	486	0.19	1986.85	0.00	0.00
972	2023.05.01 13:10	buy	487	0.19	1987.08	0.00	0.00
973	2023.05.01 13:10	buy	488	0.19	1987.29	0.00	0.00
974	2023.05.01 13:10	buy	489	0.19	1987.50	0.00	0.00
975	2023.05.01 13:10	buy	490	0.19	1987.72	0.00	0.00
976	2023.05.01 13:10	close	490	0.19	1987.41	0.00	0.00	-5.89	3869.15
977	2023.05.01 13:10	close	489	0.19	1987.41	0.00	0.00	-1.71	3867.44
978	2023.05.01 13:10	close	488	0.19	1987.41	0.00	0.00	2.28	3869.72
979	2023.05.01 13:10	close	487	0.19	1987.41	0.00	0.00	6.27	3875.99
980	2023.05.01 13:10	close	486	0.19	1987.41	0.00	0.00	10.64	3886.63
981	2023.05.01 15:35	buy	491	0.19	2000.22	0.00	0.00
982	2023.05.01 15:35	buy	492	0.19	2000.45	0.00	0.00
983	2023.05.01 15:35	buy	493	0.19	2000.68	0.00	0.00
984	2023.05.01 15:35	buy	494	0.19	2000.90	0.00	0.00
985	2023.05.01 15:35	close	494	0.19	2000.57	0.00	0.00	-6.27	3880.36
986	2023.05.01 15:35	close	493	0.19	2000.57	0.00	0.00	-2.09	3878.27
987	2023.05.01 15:35	close	492	0.19	2000.57	0.00	0.00	2.28	3880.55
988	2023.05.01 15:35	close	491	0.19	2000.57	0.00	0.00	6.65	3887.20
989	2023.05.01 16:35	sell	495	0.19	2000.16	0.00	0.00
990	2023.05.01 16:35	sell	496	0.19	1999.95	0.00	0.00
991	2023.05.01 16:35	sell	497	0.19	1999.75	0.00	0.00
992	2023.05.01 16:35	sell	498	0.19	1999.55	0.00	0.00
993	2023.05.01 16:35	sell	499	0.19	1999.34	0.00	0.00
994	2023.05.01 16:35	sell	500	0.19	1999.12	0.00	0.00
995	2023.05.01 16:35	close	500	0.19	1999.40	0.00	0.00	-5.32	3881.88
996	2023.05.01 16:35	close	499	0.19	1999.40	0.00	0.00	-1.14	3880.74
997	2023.05.01 16:35	close	498	0.19	1999.40	0.00	0.00	2.85	3883.59
998	2023.05.01 16:35	close	497	0.19	1999.40	0.00	0.00	6.65	3890.24
999	2023.05.01 16:35	close	496	0.19	1999.40	0.00	0.00	10.45	3900.69
1000	2023.05.01 16:35	close	495	0.19	1999.40	0.00	0.00	14.44	3915.13
1001	2023.05.02 17:50	sell	501	0.20	2009.91	0.00	0.00
1002	2023.05.02 17:50	sell	502	0.20	2009.70	0.00	0.00
1003	2023.05.02 17:50	sell	503	0.20	2009.49	0.00	0.00
1004	2023.05.02 17:50	sell	504	0.20	2009.29	0.00	0.00
1005	2023.05.02 17:50	sell	505	0.20	2009.09	0.00	0.00
1006	2023.05.02 17:50	sell	506	0.20	2008.87	0.00	0.00
1007	2023.05.02 17:50	sell	507	0.20	2008.66	0.00	0.00
1008	2023.05.02 17:50	sell	508	0.20	2008.46	0.00	0.00
1009	2023.05.02 17:50	sell	509	0.20	2008.26	0.00	0.00
1010	2023.05.02 17:50	sell	510	0.20	2008.04	0.00	0.00
1011	2023.05.02 17:50	close	510	0.20	2008.43	0.00	0.00	-7.80	3907.33
1012	2023.05.02 17:50	close	509	0.20	2008.43	0.00	0.00	-3.40	3903.93
1013	2023.05.02 17:50	close	508	0.20	2008.43	0.00	0.00	0.60	3904.53
1014	2023.05.02 17:50	close	507	0.20	2008.43	0.00	0.00	4.60	3909.13
1015	2023.05.02 17:50	close	506	0.20	2008.43	0.00	0.00	8.80	3917.93
1016	2023.05.02 17:50	close	505	0.20	2008.43	0.00	0.00	13.20	3931.13
1017	2023.05.02 17:50	close	504	0.20	2008.43	0.00	0.00	17.20	3948.33
1018	2023.05.02 17:50	close	503	0.20	2008.43	0.00	0.00	21.20	3969.53
1019	2023.05.02 17:50	close	502	0.20	2008.43	0.00	0.00	25.40	3994.93
1020	2023.05.02 17:50	close	501	0.20	2008.43	0.00	0.00	29.60	4024.53
1021	2023.05.04 04:00	sell	511	0.20	2054.45	0.00	0.00
1022	2023.05.04 04:00	sell	512	0.20	2054.25	0.00	0.00
1023	2023.05.04 04:00	sell	513	0.20	2054.04	0.00	0.00
1024	2023.05.04 04:00	sell	514	0.20	2053.84	0.00	0.00
1025	2023.05.04 04:00	sell	515	0.20	2053.64	0.00	0.00
1026	2023.05.04 04:00	sell	516	0.20	2053.44	0.00	0.00
1027	2023.05.04 04:00	sell	517	0.20	2053.23	0.00	0.00
1028	2023.05.04 04:00	close	517	0.20	2053.52	0.00	0.00	-5.80	4018.73
1029	2023.05.04 04:00	close	516	0.20	2053.52	0.00	0.00	-1.60	4017.13
1030	2023.05.04 04:00	close	515	0.20	2053.52	0.00	0.00	2.40	4019.53
1031	2023.05.04 04:00	close	514	0.20	2053.52	0.00	0.00	6.40	4025.93
1032	2023.05.04 04:00	close	513	0.20	2053.52	0.00	0.00	10.40	4036.33
1033	2023.05.04 04:00	close	512	0.20	2053.52	0.00	0.00	14.60	4050.93
1034	2023.05.04 04:00	close	511	0.20	2053.52	0.00	0.00	18.60	4069.53
1035	2023.05.04 05:00	buy	518	0.20	2044.73	0.00	0.00
1036	2023.05.04 05:00	buy	519	0.20	2044.93	0.00	0.00
1037	2023.05.04 05:00	buy	520	0.20	2045.13	0.00	0.00
1038	2023.05.04 05:00	buy	521	0.20	2045.33	0.00	0.00
1039	2023.05.04 05:00	buy	522	0.20	2045.54	0.00	0.00
1040	2023.05.04 05:00	close	522	0.20	2045.23	0.00	0.00	-6.20	4063.33
1041	2023.05.04 05:00	close	521	0.20	2045.23	0.00	0.00	-2.00	4061.33
1042	2023.05.04 05:00	close	520	0.20	2045.23	0.00	0.00	2.00	4063.33
1043	2023.05.04 05:00	close	519	0.20	2045.23	0.00	0.00	6.00	4069.33
1044	2023.05.04 05:00	close	518	0.20	2045.23	0.00	0.00	10.00	4079.33
1045	2023.05.04 15:00	sell	523	0.20	2042.02	0.00	0.00
1046	2023.05.04 15:00	sell	524	0.20	2041.80	0.00	0.00
1047	2023.05.04 15:00	sell	525	0.20	2041.59	0.00	0.00
1048	2023.05.04 15:00	sell	526	0.20	2041.38	0.00	0.00
1049	2023.05.04 15:00	sell	527	0.20	2041.17	0.00	0.00
1050	2023.05.04 15:00	close	527	0.20	2041.51	0.00	0.00	-6.80	4072.53
1051	2023.05.04 15:00	close	526	0.20	2041.51	0.00	0.00	-2.60	4069.93
1052	2023.05.04 15:00	close	525	0.20	2041.51	0.00	0.00	1.60	4071.53
1053	2023.05.04 15:00	close	524	0.20	2041.51	0.00	0.00	5.80	4077.33
1054	2023.05.04 15:00	close	523	0.20	2041.51	0.00	0.00	10.20	4087.53
1055	2023.05.04 17:15	sell	528	0.20	2044.18	0.00	0.00
1056	2023.05.04 17:15	sell	529	0.20	2043.98	0.00	0.00
1057	2023.05.04 17:15	sell	530	0.20	2043.78	0.00	0.00
1058	2023.05.04 17:15	sell	531	0.20	2043.57	0.00	0.00
1059	2023.05.04 17:15	sell	532	0.20	2043.37	0.00	0.00
1060	2023.05.04 17:15	sell	533	0.20	2043.15	0.00	0.00
1061	2023.05.04 17:15	close	533	0.20	2043.35	0.00	0.00	-4.00	4083.53
1062	2023.05.04 17:15	close	532	0.20	2043.35	0.00	0.00	0.40	4083.93
1063	2023.05.04 17:15	close	531	0.20	2043.35	0.00	0.00	4.40	4088.33
1064	2023.05.04 17:15	close	530	0.20	2043.35	0.00	0.00	8.60	4096.93
1065	2023.05.04 17:15	close	529	0.20	2043.35	0.00	0.00	12.60	4109.53
1066	2023.05.04 17:15	close	528	0.20	2043.35	0.00	0.00	16.60	4126.13
1067	2023.05.04 17:20	buy	534	0.21	2047.71	0.00	0.00
1068	2023.05.04 17:20	buy	535	0.21	2047.92	0.00	0.00
1069	2023.05.04 17:20	buy	536	0.21	2048.13	0.00	0.00
1070	2023.05.04 17:20	buy	537	0.21	2048.34	0.00	0.00
1071	2023.05.04 17:20	buy	538	0.21	2048.55	0.00	0.00
1072	2023.05.04 17:20	buy	539	0.21	2048.76	0.00	0.00
1073	2023.05.04 17:20	buy	540	0.21	2048.97	0.00	0.00
1074	2023.05.04 17:20	buy	541	0.21	2049.18	0.00	0.00
1075	2023.05.04 17:20	close	541	0.21	2048.90	0.00	0.00	-5.88	4120.25
1076	2023.05.04 17:20	close	540	0.21	2048.90	0.00	0.00	-1.47	4118.78
1077	2023.05.04 17:20	close	539	0.21	2048.90	0.00	0.00	2.94	4121.72
1078	2023.05.04 17:20	close	538	0.21	2048.90	0.00	0.00	7.35	4129.07
1079	2023.05.04 17:20	close	537	0.21	2048.90	0.00	0.00	11.76	4140.83
1080	2023.05.04 17:20	close	536	0.21	2048.90	0.00	0.00	16.17	4157.00
1081	2023.05.04 17:20	close	535	0.21	2048.90	0.00	0.00	20.58	4177.58
1082	2023.05.04 17:20	close	534	0.21	2048.90	0.00	0.00	24.99	4202.57
1083	2023.05.08 16:50	buy	542	0.21	2023.61	0.00	0.00
1084	2023.05.08 16:50	buy	543	0.21	2023.83	0.00	0.00
1085	2023.05.08 16:50	buy	544	0.21	2024.04	0.00	0.00
1086	2023.05.08 16:50	buy	545	0.21	2024.25	0.00	0.00
1087	2023.05.08 16:50	buy	546	0.21	2024.47	0.00	0.00
1088	2023.05.08 16:50	buy	547	0.21	2024.67	0.00	0.00
1089	2023.05.08 16:50	close	547	0.21	2024.39	0.00	0.00	-5.88	4196.69
1090	2023.05.08 16:50	close	546	0.21	2024.39	0.00	0.00	-1.68	4195.01
1091	2023.05.08 16:50	close	545	0.21	2024.39	0.00	0.00	2.94	4197.95
1092	2023.05.08 16:50	close	544	0.21	2024.39	0.00	0.00	7.35	4205.30
1093	2023.05.08 16:50	close	543	0.21	2024.39	0.00	0.00	11.76	4217.06
1094	2023.05.08 16:50	close	542	0.21	2024.39	0.00	0.00	16.38	4233.44
1095	2023.05.11 16:05	sell	548	0.21	2034.68	0.00	0.00
1096	2023.05.11 16:05	sell	549	0.21	2034.46	0.00	0.00
1097	2023.05.11 16:05	sell	550	0.21	2034.26	0.00	0.00
1098	2023.05.11 16:05	sell	551	0.21	2034.06	0.00	0.00
1099	2023.05.11 16:05	sell	552	0.21	2033.85	0.00	0.00
1100	2023.05.11 16:05	sell	553	0.21	2033.62	0.00	0.00
1101	2023.05.11 16:05	sell	554	0.21	2033.41	0.00	0.00
1102	2023.05.11 16:05	sell	555	0.21	2033.19	0.00	0.00
1103	2023.05.11 16:05	sell	556	0.21	2032.97	0.00	0.00
1104	2023.05.11 16:05	close	556	0.21	2033.33	0.00	0.00	-7.56	4225.88
1105	2023.05.11 16:05	close	555	0.21	2033.33	0.00	0.00	-2.94	4222.94
1106	2023.05.11 16:05	close	554	0.21	2033.33	0.00	0.00	1.68	4224.62
1107	2023.05.11 16:05	close	553	0.21	2033.33	0.00	0.00	6.09	4230.71
1108	2023.05.11 16:05	close	552	0.21	2033.33	0.00	0.00	10.92	4241.63
1109	2023.05.11 16:05	close	551	0.21	2033.33	0.00	0.00	15.33	4256.96
1110	2023.05.11 16:05	close	550	0.21	2033.33	0.00	0.00	19.53	4276.49
1111	2023.05.11 16:05	close	549	0.21	2033.33	0.00	0.00	23.73	4300.22
1112	2023.05.11 16:05	close	548	0.21	2033.33	0.00	0.00	28.35	4328.57
1113	2023.05.16 09:15	sell	557	0.22	2009.62	0.00	0.00
1114	2023.05.16 09:15	sell	558	0.22	2009.40	0.00	0.00
1115	2023.05.16 09:15	sell	559	0.22	2009.18	0.00	0.00
1116	2023.05.16 09:15	sell	560	0.22	2008.98	0.00	0.00
1117	2023.05.16 09:15	sell	561	0.22	2008.77	0.00	0.00
1118	2023.05.16 09:15	sell	562	0.22	2008.56	0.00	0.00
1119	2023.05.16 09:15	close	562	0.22	2008.78	0.00	0.00	-4.84	4323.73
1120	2023.05.16 09:15	close	561	0.22	2008.78	0.00	0.00	-0.22	4323.51
1121	2023.05.16 09:15	close	560	0.22	2008.78	0.00	0.00	4.40	4327.91
1122	2023.05.16 09:15	close	559	0.22	2008.78	0.00	0.00	8.80	4336.71
1123	2023.05.16 09:15	close	558	0.22	2008.78	0.00	0.00	13.64	4350.35
1124	2023.05.16 09:15	close	557	0.22	2008.78	0.00	0.00	18.48	4368.83
1125	2023.05.19 16:10	sell	563	0.22	1962.44	0.00	0.00
1126	2023.05.19 16:10	sell	564	0.22	1962.23	0.00	0.00
1127	2023.05.19 16:10	sell	565	0.22	1962.03	0.00	0.00
1128	2023.05.19 16:10	sell	566	0.22	1961.81	0.00	0.00
1129	2023.05.19 16:10	sell	567	0.22	1961.59	0.00	0.00
1130	2023.05.19 16:10	close	567	0.22	1961.92	0.00	0.00	-7.26	4361.57
1131	2023.05.19 16:10	close	566	0.22	1961.92	0.00	0.00	-2.42	4359.15
1132	2023.05.19 16:10	close	565	0.22	1961.92	0.00	0.00	2.42	4361.57
1133	2023.05.19 16:10	close	564	0.22	1961.92	0.00	0.00	6.82	4368.39
1134	2023.05.19 16:10	close	563	0.22	1961.92	0.00	0.00	11.44	4379.83
1135	2023.05.19 18:20	buy	568	0.22	1974.13	0.00	0.00
1136	2023.05.19 18:20	buy	569	0.22	1974.33	0.00	0.00
1137	2023.05.19 18:20	buy	570	0.22	1974.56	0.00	0.00
1138	2023.05.19 18:20	buy	571	0.22	1974.79	0.00	0.00
1139	2023.05.19 18:20	close	571	0.22	1974.59	0.00	0.00	-4.40	4375.43
1140	2023.05.19 18:20	close	570	0.22	1974.59	0.00	0.00	0.66	4376.09
1141	2023.05.19 18:20	close	569	0.22	1974.59	0.00	0.00	5.72	4381.81
1142	2023.05.19 18:20	close	568	0.22	1974.59	0.00	0.00	10.12	4391.93
1143	2023.05.19 19:00	sell	572	0.22	1974.82	0.00	0.00
1144	2023.05.19 19:00	sell	573	0.22	1974.62	0.00	0.00
1145	2023.05.19 19:00	sell	574	0.22	1974.39	0.00	0.00
1146	2023.05.19 19:00	sell	575	0.22	1974.17	0.00	0.00
1147	2023.05.19 19:00	sell	576	0.22	1973.97	0.00	0.00
1148	2023.05.19 19:00	sell	577	0.22	1973.76	0.00	0.00
1149	2023.05.19 19:00	sell	578	0.22	1973.54	0.00	0.00
1150	2023.05.19 19:00	close	578	0.22	1973.88	0.00	0.00	-7.48	4384.45
1151	2023.05.19 19:00	close	577	0.22	1973.88	0.00	0.00	-2.64	4381.81
1152	2023.05.19 19:00	close	576	0.22	1973.88	0.00	0.00	1.98	4383.79
1153	2023.05.19 19:00	close	575	0.22	1973.88	0.00	0.00	6.38	4390.17
1154	2023.05.19 19:00	close	574	0.22	1973.88	0.00	0.00	11.22	4401.39
1155	2023.05.19 19:00	close	573	0.22	1973.88	0.00	0.00	16.28	4417.67
1156	2023.05.19 19:00	close	572	0.22	1973.88	0.00	0.00	20.68	4438.35
1157	2023.05.24 17:00	sell	579	0.22	1972.58	0.00	0.00
1158	2023.05.24 17:00	sell	580	0.22	1972.35	0.00	0.00
1159	2023.05.24 17:00	sell	581	0.22	1972.14	0.00	0.00
1160	2023.05.24 17:00	sell	582	0.22	1971.93	0.00	0.00
1161	2023.05.24 17:00	sell	583	0.22	1971.71	0.00	0.00
1162	2023.05.24 17:00	sell	584	0.22	1971.50	0.00	0.00
1163	2023.05.24 17:00	close	584	0.22	1971.78	0.00	0.00	-6.16	4432.19
1164	2023.05.24 17:00	close	583	0.22	1971.78	0.00	0.00	-1.54	4430.65
1165	2023.05.24 17:00	close	582	0.22	1971.78	0.00	0.00	3.30	4433.95
1166	2023.05.24 17:00	close	581	0.22	1971.78	0.00	0.00	7.92	4441.87
1167	2023.05.24 17:00	close	580	0.22	1971.78	0.00	0.00	12.54	4454.41
1168	2023.05.24 17:00	close	579	0.22	1971.78	0.00	0.00	17.60	4472.01
1169	2023.05.25 15:55	buy	585	0.22	1942.32	0.00	0.00
1170	2023.05.25 15:55	buy	586	0.22	1942.55	0.00	0.00
1171	2023.05.25 15:55	buy	587	0.22	1942.77	0.00	0.00
1172	2023.05.25 15:55	buy	588	0.22	1942.99	0.00	0.00
1173	2023.05.25 15:55	buy	589	0.22	1943.20	0.00	0.00
1174	2023.05.25 15:55	buy	590	0.22	1943.41	0.00	0.00
1175	2023.05.25 15:55	buy	591	0.22	1943.61	0.00	0.00
1176	2023.05.25 15:55	close	591	0.22	1943.32	0.00	0.00	-6.38	4465.63
1177	2023.05.25 15:55	close	590	0.22	1943.32	0.00	0.00	-1.98	4463.65
1178	2023.05.25 15:55	close	589	0.22	1943.32	0.00	0.00	2.64	4466.29
1179	2023.05.25 15:55	close	588	0.22	1943.32	0.00	0.00	7.26	4473.55
1180	2023.05.25 15:55	close	587	0.22	1943.32	0.00	0.00	12.10	4485.65
1181	2023.05.25 15:55	close	586	0.22	1943.32	0.00	0.00	16.94	4502.59
1182	2023.05.25 15:55	close	585	0.22	1943.32	0.00	0.00	22.00	4524.59
1183	2023.05.30 16:30	sell	592	0.23	1956.15	0.00	0.00
1184	2023.05.30 16:30	sell	593	0.23	1955.95	0.00	0.00
1185	2023.05.30 16:30	sell	594	0.23	1955.72	0.00	0.00
1186	2023.05.30 16:30	sell	595	0.23	1955.50	0.00	0.00
1187	2023.05.30 16:30	sell	596	0.23	1955.30	0.00	0.00
1188	2023.05.30 16:30	close	596	0.23	1955.64	0.00	0.00	-7.82	4516.77
1189	2023.05.30 16:30	close	595	0.23	1955.64	0.00	0.00	-3.22	4513.55
1190	2023.05.30 16:30	close	594	0.23	1955.64	0.00	0.00	1.84	4515.39
1191	2023.05.30 16:30	close	593	0.23	1955.64	0.00	0.00	7.13	4522.52
1192	2023.05.30 16:30	close	592	0.23	1955.64	0.00	0.00	11.73	4534.25
1193	2023.05.30 17:30	buy	597	0.23	1957.94	0.00	0.00
1194	2023.05.30 17:30	buy	598	0.23	1958.16	0.00	0.00
1195	2023.05.30 17:30	buy	599	0.23	1958.38	0.00	0.00
1196	2023.05.30 17:30	buy	600	0.23	1958.58	0.00	0.00
1197	2023.05.30 17:30	buy	601	0.23	1958.81	0.00	0.00
1198	2023.05.30 17:30	buy	602	0.23	1959.03	0.00	0.00
1199	2023.05.30 17:30	buy	603	0.23	1959.23	0.00	0.00
1200	2023.05.30 17:30	close	603	0.23	1958.98	0.00	0.00	-5.75	4528.50
1201	2023.05.30 17:30	close	602	0.23	1958.98	0.00	0.00	-1.15	4527.35
1202	2023.05.30 17:30	close	601	0.23	1958.98	0.00	0.00	3.91	4531.26
1203	2023.05.30 17:30	close	600	0.23	1958.98	0.00	0.00	9.20	4540.46
1204	2023.05.30 17:30	close	599	0.23	1958.98	0.00	0.00	13.80	4554.26
1205	2023.05.30 17:30	close	598	0.23	1958.98	0.00	0.00	18.86	4573.12
1206	2023.05.30 17:30	close	597	0.23	1958.98	0.00	0.00	23.92	4597.04
1207	2023.06.01 15:30	buy	604	0.23	1960.55	0.00	0.00
1208	2023.06.01 15:30	buy	605	0.23	1960.75	0.00	0.00
1209	2023.06.01 15:30	buy	606	0.23	1960.97	0.00	0.00
1210	2023.06.01 15:30	buy	607	0.23	1961.19	0.00	0.00
1211	2023.06.01 15:30	buy	608	0.23	1961.41	0.00	0.00
1212	2023.06.01 15:30	buy	609	0.23	1961.63	0.00	0.00
1213	2023.06.01 15:30	buy	610	0.23	1961.85	0.00	0.00
1214	2023.06.01 15:30	close	610	0.23	1961.51	0.00	0.00	-7.82	4589.22
1215	2023.06.01 15:30	close	609	0.23	1961.51	0.00	0.00	-2.76	4586.46
1216	2023.06.01 15:30	close	608	0.23	1961.51	0.00	0.00	2.30	4588.76
1217	2023.06.01 15:30	close	607	0.23	1961.51	0.00	0.00	7.36	4596.12
1218	2023.06.01 15:30	close	606	0.23	1961.51	0.00	0.00	12.42	4608.54
1219	2023.06.01 15:30	close	605	0.23	1961.51	0.00	0.00	17.48	4626.02
1220	2023.06.01 15:30	close	604	0.23	1961.51	0.00	0.00	22.08	4648.10
1221	2023.06.05 16:35	sell	611	0.23	1946.30	0.00	0.00
1222	2023.06.05 16:35	sell	612	0.23	1946.10	0.00	0.00
1223	2023.06.05 16:35	sell	613	0.23	1945.88	0.00	0.00
1224	2023.06.05 16:35	sell	614	0.23	1945.67	0.00	0.00
1225	2023.06.05 16:35	sell	615	0.23	1945.47	0.00	0.00
1226	2023.06.05 16:35	close	615	0.23	1945.68	0.00	0.00	-4.83	4643.27
1227	2023.06.05 16:35	close	614	0.23	1945.68	0.00	0.00	-0.23	4643.04
1228	2023.06.05 16:35	close	613	0.23	1945.68	0.00	0.00	4.60	4647.64
1229	2023.06.05 16:35	close	612	0.23	1945.68	0.00	0.00	9.66	4657.30
1230	2023.06.05 16:35	close	611	0.23	1945.68	0.00	0.00	14.26	4671.56
1231	2023.06.06 15:20	buy	616	0.23	1965.09	0.00	0.00
1232	2023.06.06 15:20	buy	617	0.23	1965.33	0.00	0.00
1233	2023.06.06 15:20	buy	618	0.23	1965.55	0.00	0.00
1234	2023.06.06 15:20	buy	619	0.23	1965.76	0.00	0.00
1235	2023.06.06 15:20	buy	620	0.23	1965.97	0.00	0.00
1236	2023.06.06 15:20	buy	621	0.23	1966.19	0.00	0.00
1237	2023.06.06 15:20	buy	622	0.23	1966.41	0.00	0.00
1238	2023.06.06 15:20	close	622	0.23	1966.08	0.00	0.00	-7.59	4663.97
1239	2023.06.06 15:20	close	621	0.23	1966.08	0.00	0.00	-2.53	4661.44
1240	2023.06.06 15:20	close	620	0.23	1966.08	0.00	0.00	2.53	4663.97
1241	2023.06.06 15:20	close	619	0.23	1966.08	0.00	0.00	7.36	4671.33
1242	2023.06.06 15:20	close	618	0.23	1966.08	0.00	0.00	12.19	4683.52
1243	2023.06.06 15:20	close	617	0.23	1966.08	0.00	0.00	17.25	4700.77
1244	2023.06.06 15:20	close	616	0.23	1966.08	0.00	0.00	22.77	4723.54
1245	2023.06.06 15:35	sell	623	0.24	1962.19	0.00	0.00
1246	2023.06.06 15:35	sell	624	0.24	1961.96	0.00	0.00
1247	2023.06.06 15:35	sell	625	0.24	1961.74	0.00	0.00
1248	2023.06.06 15:35	sell	626	0.24	1961.53	0.00	0.00
1249	2023.06.06 15:35	sell	627	0.24	1961.33	0.00	0.00
1250	2023.06.06 15:35	sell	628	0.24	1961.12	0.00	0.00
1251	2023.06.06 15:35	close	628	0.24	1961.48	0.00	0.00	-8.64	4714.90
1252	2023.06.06 15:35	close	627	0.24	1961.48	0.00	0.00	-3.60	4711.30
1253	2023.06.06 15:35	close	626	0.24	1961.48	0.00	0.00	1.20	4712.50
1254	2023.06.06 15:35	close	625	0.24	1961.48	0.00	0.00	6.24	4718.74
1255	2023.06.06 15:35	close	624	0.24	1961.48	0.00	0.00	11.52	4730.26
1256	2023.06.06 15:35	close	623	0.24	1961.48	0.00	0.00	17.04	4747.30
1257	2023.06.13 17:15	buy	629	0.24	1952.12	0.00	0.00
1258	2023.06.13 17:15	buy	630	0.24	1952.34	0.00	0.00
1259	2023.06.13 17:15	buy	631	0.24	1952.56	0.00	0.00
1260	2023.06.13 17:15	buy	632	0.24	1952.77	0.00	0.00
1261	2023.06.13 17:15	buy	633	0.24	1952.97	0.00	0.00
1262	2023.06.13 17:15	buy	634	0.24	1953.18	0.00	0.00
1263	2023.06.13 17:15	buy	635	0.24	1953.40	0.00	0.00
1264	2023.06.13 17:15	buy	636	0.24	1953.62	0.00	0.00
1265	2023.06.13 17:15	close	636	0.24	1953.25	0.00	0.00	-8.88	4738.42
1266	2023.06.13 17:15	close	635	0.24	1953.25	0.00	0.00	-3.60	4734.82
1267	2023.06.13 17:15	close	634	0.24	1953.25	0.00	0.00	1.68	4736.50
1268	2023.06.13 17:15	close	633	0.24	1953.25	0.00	0.00	6.72	4743.22
1269	2023.06.13 17:15	close	632	0.24	1953.25	0.00	0.00	11.52	4754.74
1270	2023.06.13 17:15	close	631	0.24	1953.25	0.00	0.00	16.56	4771.30
1271	2023.06.13 17:15	close	630	0.24	1953.25	0.00	0.00	21.84	4793.14
1272	2023.06.13 17:15	close	629	0.24	1953.25	0.00	0.00	27.12	4820.26
1273	2023.06.16 17:30	sell	637	0.24	1954.47	0.00	0.00
1274	2023.06.16 17:30	sell	638	0.24	1954.27	0.00	0.00
1275	2023.06.16 17:30	sell	639	0.24	1954.06	0.00	0.00
1276	2023.06.16 17:30	sell	640	0.24	1953.86	0.00	0.00
1277	2023.06.16 17:30	sell	641	0.24	1953.64	0.00	0.00
1278	2023.06.16 17:30	sell	642	0.24	1953.44	0.00	0.00
1279	2023.06.16 17:30	close	642	0.24	1953.74	0.00	0.00	-7.20	4813.06
1280	2023.06.16 17:30	close	641	0.24	1953.74	0.00	0.00	-2.40	4810.66
1281	2023.06.16 17:30	close	640	0.24	1953.74	0.00	0.00	2.88	4813.54
1282	2023.06.16 17:30	close	639	0.24	1953.74	0.00	0.00	7.68	4821.22
1283	2023.06.16 17:30	close	638	0.24	1953.74	0.00	0.00	12.72	4833.94
1284	2023.06.16 17:30	close	637	0.24	1953.74	0.00	0.00	17.52	4851.46
1285	2023.06.21 15:15	sell	643	0.24	1934.30	0.00	0.00
1286	2023.06.21 15:15	sell	644	0.24	1934.10	0.00	0.00
1287	2023.06.21 15:15	sell	645	0.24	1933.89	0.00	0.00
1288	2023.06.21 15:15	sell	646	0.24	1933.69	0.00	0.00
1289	2023.06.21 15:15	sell	647	0.24	1933.49	0.00	0.00
1290	2023.06.21 15:15	sell	648	0.24	1933.29	0.00	0.00
1291	2023.06.21 15:15	close	648	0.24	1933.64	0.00	0.00	-8.40	4843.06
1292	2023.06.21 15:15	close	647	0.24	1933.64	0.00	0.00	-3.60	4839.46
1293	2023.06.21 15:15	close	646	0.24	1933.64	0.00	0.00	1.20	4840.66
1294	2023.06.21 15:15	close	645	0.24	1933.64	0.00	0.00	6.00	4846.66
1295	2023.06.21 15:15	close	644	0.24	1933.64	0.00	0.00	11.04	4857.70
1296	2023.06.21 15:15	close	643	0.24	1933.64	0.00	0.00	15.84	4873.54
1297	2023.06.23 16:55	buy	649	0.24	1934.81	0.00	0.00
1298	2023.06.23 16:55	buy	650	0.24	1935.02	0.00	0.00
1299	2023.06.23 16:55	buy	651	0.24	1935.22	0.00	0.00
1300	2023.06.23 16:55	buy	652	0.24	1935.44	0.00	0.00
1301	2023.06.23 16:55	buy	653	0.24	1935.66	0.00	0.00
1302	2023.06.23 16:55	buy	654	0.24	1935.88	0.00	0.00
1303	2023.06.23 16:55	buy	655	0.24	1936.10	0.00	0.00
1304	2023.06.23 16:55	buy	656	0.24	1936.31	0.00	0.00
1305	2023.06.23 16:55	close	656	0.24	1935.94	0.00	0.00	-8.88	4864.66
1306	2023.06.23 16:55	close	655	0.24	1935.94	0.00	0.00	-3.84	4860.82
1307	2023.06.23 16:55	close	654	0.24	1935.94	0.00	0.00	1.44	4862.26
1308	2023.06.23 16:55	close	653	0.24	1935.94	0.00	0.00	6.72	4868.98
1309	2023.06.23 16:55	close	652	0.24	1935.94	0.00	0.00	12.00	4880.98
1310	2023.06.23 16:55	close	651	0.24	1935.94	0.00	0.00	17.28	4898.26
1311	2023.06.23 16:55	close	650	0.24	1935.94	0.00	0.00	22.08	4920.34
1312	2023.06.23 16:55	close	649	0.24	1935.94	0.00	0.00	27.12	4947.46
1313	2023.06.27 17:05	sell	657	0.25	1917.87	0.00	0.00
1314	2023.06.27 17:05	sell	658	0.25	1917.65	0.00	0.00
1315	2023.06.27 17:05	sell	659	0.25	1917.45	0.00	0.00
1316	2023.06.27 17:05	sell	660	0.25	1917.25	0.00	0.00
1317	2023.06.27 17:05	sell	661	0.25	1917.05	0.00	0.00
1318	2023.06.27 17:05	sell	662	0.25	1916.85	0.00	0.00
1319	2023.06.27 17:05	sell	663	0.25	1916.64	0.00	0.00
1320	2023.06.27 17:05	close	663	0.25	1916.86	0.00	0.00	-5.50	4941.96
1321	2023.06.27 17:05	close	662	0.25	1916.86	0.00	0.00	-0.25	4941.71
1322	2023.06.27 17:05	close	661	0.25	1916.86	0.00	0.00	4.75	4946.46
1323	2023.06.27 17:05	close	660	0.25	1916.86	0.00	0.00	9.75	4956.21
1324	2023.06.27 17:05	close	659	0.25	1916.86	0.00	0.00	14.75	4970.96
1325	2023.06.27 17:05	close	658	0.25	1916.86	0.00	0.00	19.75	4990.71
1326	2023.06.27 17:05	close	657	0.25	1916.86	0.00	0.00	25.25	5015.96
1327	2023.06.28 16:30	buy	664	0.25	1908.95	0.00	0.00
1328	2023.06.28 16:30	buy	665	0.25	1909.15	0.00	0.00
1329	2023.06.28 16:30	buy	666	0.25	1909.36	0.00	0.00
1330	2023.06.28 16:30	buy	667	0.25	1909.58	0.00	0.00
1331	2023.06.28 16:30	buy	668	0.25	1909.80	0.00	0.00
1332	2023.06.28 16:30	close	668	0.25	1909.51	0.00	0.00	-7.25	5008.71
1333	2023.06.28 16:30	close	667	0.25	1909.51	0.00	0.00	-1.75	5006.96
1334	2023.06.28 16:30	close	666	0.25	1909.51	0.00	0.00	3.75	5010.71
1335	2023.06.28 16:30	close	665	0.25	1909.51	0.00	0.00	9.00	5019.71
1336	2023.06.28 16:30	close	664	0.25	1909.51	0.00	0.00	14.00	5033.71
1337	2023.06.29 04:15	buy	669	0.25	1911.12	0.00	0.00
1338	2023.06.29 04:15	buy	670	0.25	1911.33	0.00	0.00
1339	2023.06.29 04:15	buy	671	0.25	1911.54	0.00	0.00
1340	2023.06.29 04:15	buy	672	0.25	1911.74	0.00	0.00
1341	2023.06.29 04:15	buy	673	0.25	1911.94	0.00	0.00
1342	2023.06.29 04:15	buy	674	0.25	1912.14	0.00	0.00
1343	2023.06.29 04:15	close	674	0.25	1911.91	0.00	0.00	-5.75	5027.96
1344	2023.06.29 04:15	close	673	0.25	1911.91	0.00	0.00	-0.75	5027.21
1345	2023.06.29 04:15	close	672	0.25	1911.91	0.00	0.00	4.25	5031.46
1346	2023.06.29 04:15	close	671	0.25	1911.91	0.00	0.00	9.25	5040.71
1347	2023.06.29 04:15	close	670	0.25	1911.91	0.00	0.00	14.50	5055.21
1348	2023.06.29 04:15	close	669	0.25	1911.91	0.00	0.00	19.75	5074.96
1349	2023.06.29 16:50	buy	675	0.25	1897.30	0.00	0.00
1350	2023.06.29 16:50	buy	676	0.25	1897.50	0.00	0.00
1351	2023.06.29 16:50	buy	677	0.25	1897.70	0.00	0.00
1352	2023.06.29 16:50	buy	678	0.25	1897.91	0.00	0.00
1353	2023.06.29 16:50	buy	679	0.25	1898.12	0.00	0.00
1354	2023.06.29 16:50	buy	680	0.25	1898.33	0.00	0.00
1355	2023.06.29 16:50	close	680	0.25	1898.08	0.00	0.00	-6.25	5068.71
1356	2023.06.29 16:50	close	679	0.25	1898.08	0.00	0.00	-1.00	5067.71
1357	2023.06.29 16:50	close	678	0.25	1898.08	0.00	0.00	4.25	5071.96
1358	2023.06.29 16:50	close	677	0.25	1898.08	0.00	0.00	9.50	5081.46
1359	2023.06.29 16:50	close	676	0.25	1898.08	0.00	0.00	14.50	5095.96
1360	2023.06.29 16:50	close	675	0.25	1898.08	0.00	0.00	19.50	5115.46
1361	2023.07.06 16:20	buy	681	0.26	1909.74	0.00	0.00
1362	2023.07.06 16:20	buy	682	0.26	1909.95	0.00	0.00
1363	2023.07.06 16:20	buy	683	0.26	1910.15	0.00	0.00
1364	2023.07.06 16:20	buy	684	0.26	1910.35	0.00	0.00
1365	2023.07.06 16:20	buy	685	0.26	1910.56	0.00	0.00
1366	2023.07.06 16:20	buy	686	0.26	1910.76	0.00	0.00
1367	2023.07.06 16:20	close	686	0.26	1910.51	0.00	0.00	-6.50	5108.96
1368	2023.07.06 16:20	close	685	0.26	1910.51	0.00	0.00	-1.30	5107.66
1369	2023.07.06 16:20	close	684	0.26	1910.51	0.00	0.00	4.16	5111.82
1370	2023.07.06 16:20	close	683	0.26	1910.51	0.00	0.00	9.36	5121.18
1371	2023.07.06 16:20	close	682	0.26	1910.51	0.00	0.00	14.56	5135.74
1372	2023.07.06 16:20	close	681	0.26	1910.51	0.00	0.00	20.02	5155.76
1373	2023.07.06 16:40	buy	687	0.26	1913.26	0.00	0.00
1374	2023.07.06 16:40	buy	688	0.26	1913.48	0.00	0.00
1375	2023.07.06 16:40	buy	689	0.26	1913.69	0.00	0.00
1376	2023.07.06 16:40	buy	690	0.26	1913.89	0.00	0.00
1377	2023.07.06 16:40	buy	691	0.26	1914.09	0.00	0.00
1378	2023.07.06 16:40	buy	692	0.26	1914.30	0.00	0.00
1379	2023.07.06 16:40	buy	693	0.26	1914.51	0.00	0.00
1380	2023.07.06 16:40	close	693	0.26	1914.18	0.00	0.00	-8.58	5147.18
1381	2023.07.06 16:40	close	692	0.26	1914.18	0.00	0.00	-3.12	5144.06
1382	2023.07.06 16:40	close	691	0.26	1914.18	0.00	0.00	2.34	5146.40
1383	2023.07.06 16:40	close	690	0.26	1914.18	0.00	0.00	7.54	5153.94
1384	2023.07.06 16:40	close	689	0.26	1914.18	0.00	0.00	12.74	5166.68
1385	2023.07.06 16:40	close	688	0.26	1914.18	0.00	0.00	18.20	5184.88
1386	2023.07.06 16:40	close	687	0.26	1914.18	0.00	0.00	23.92	5208.80
1387	2023.07.06 17:55	buy	694	0.26	1907.99	0.00	0.00
1388	2023.07.06 17:55	buy	695	0.26	1908.19	0.00	0.00
1389	2023.07.06 17:55	buy	696	0.26	1908.39	0.00	0.00
1390	2023.07.06 17:55	buy	697	0.26	1908.59	0.00	0.00
1391	2023.07.06 17:55	buy	698	0.26	1908.80	0.00	0.00
1392	2023.07.06 17:55	buy	699	0.26	1909.00	0.00	0.00
1393	2023.07.06 17:55	close	699	0.26	1908.66	0.00	0.00	-8.84	5199.96
1394	2023.07.06 17:55	close	698	0.26	1908.66	0.00	0.00	-3.64	5196.32
1395	2023.07.06 17:55	close	697	0.26	1908.66	0.00	0.00	1.82	5198.14
1396	2023.07.06 17:55	close	696	0.26	1908.66	0.00	0.00	7.02	5205.16
1397	2023.07.06 17:55	close	695	0.26	1908.66	0.00	0.00	12.22	5217.38
1398	2023.07.06 17:55	close	694	0.26	1908.66	0.00	0.00	17.42	5234.80
1399	2023.07.10 16:50	buy	700	0.26	1923.52	0.00	0.00
1400	2023.07.10 16:50	buy	701	0.26	1923.73	0.00	0.00
1401	2023.07.10 16:50	buy	702	0.26	1923.93	0.00	0.00
1402	2023.07.10 16:50	buy	703	0.26	1924.13	0.00	0.00
1403	2023.07.10 16:50	buy	704	0.26	1924.33	0.00	0.00
1404	2023.07.10 16:50	close	704	0.26	1924.10	0.00	0.00	-5.98	5228.82
1405	2023.07.10 16:50	close	703	0.26	1924.10	0.00	0.00	-0.78	5228.04
1406	2023.07.10 16:50	close	702	0.26	1924.10	0.00	0.00	4.42	5232.46
1407	2023.07.10 16:50	close	701	0.26	1924.10	0.00	0.00	9.62	5242.08
1408	2023.07.10 16:50	close	700	0.26	1924.10	0.00	0.00	15.08	5257.16
1409	2023.07.10 17:05	buy	705	0.26	1923.19	0.00	0.00
1410	2023.07.10 17:05	buy	706	0.26	1923.39	0.00	0.00
1411	2023.07.10 17:05	buy	707	0.26	1923.59	0.00	0.00
1412	2023.07.10 17:05	buy	708	0.26	1923.80	0.00	0.00
1413	2023.07.10 17:05	buy	709	0.26	1924.00	0.00	0.00
1414	2023.07.10 17:05	buy	710	0.26	1924.20	0.00	0.00
1415	2023.07.10 17:05	close	710	0.26	1923.99	0.00	0.00	-5.46	5251.70
1416	2023.07.10 17:05	close	709	0.26	1923.99	0.00	0.00	-0.26	5251.44
1417	2023.07.10 17:05	close	708	0.26	1923.99	0.00	0.00	4.94	5256.38
1418	2023.07.10 17:05	close	707	0.26	1923.99	0.00	0.00	10.40	5266.78
1419	2023.07.10 17:05	close	706	0.26	1923.99	0.00	0.00	15.60	5282.38
1420	2023.07.10 17:05	close	705	0.26	1923.99	0.00	0.00	20.80	5303.18
1421	2023.07.10 19:10	sell	711	0.27	1923.49	0.00	0.00
1422	2023.07.10 19:10	sell	712	0.27	1923.28	0.00	0.00
1423	2023.07.10 19:10	sell	713	0.27	1923.07	0.00	0.00
1424	2023.07.10 19:10	sell	714	0.27	1922.86	0.00	0.00
1425	2023.07.10 19:10	sell	715	0.27	1922.65	0.00	0.00
1426	2023.07.10 19:10	close	715	0.27	1923.00	0.00	0.00	-9.45	5293.73
1427	2023.07.10 19:10	close	714	0.27	1923.00	0.00	0.00	-3.78	5289.95
1428	2023.07.10 19:10	close	713	0.27	1923.00	0.00	0.00	1.89	5291.84
1429	2023.07.10 19:10	close	712	0.27	1923.00	0.00	0.00	7.56	5299.40
1430	2023.07.10 19:10	close	711	0.27	1923.00	0.00	0.00	13.23	5312.63
1431	2023.07.17 15:40	sell	716	0.27	1951.86	0.00	0.00
1432	2023.07.17 15:40	sell	717	0.27	1951.64	0.00	0.00
1433	2023.07.17 15:40	sell	718	0.27	1951.44	0.00	0.00
1434	2023.07.17 15:40	sell	719	0.27	1951.23	0.00	0.00
1435	2023.07.17 15:40	sell	720	0.27	1951.02	0.00	0.00
1436	2023.07.17 15:40	sell	721	0.27	1950.81	0.00	0.00
1437	2023.07.17 15:40	close	721	0.27	1951.10	0.00	0.00	-7.83	5304.80
1438	2023.07.17 15:40	close	720	0.27	1951.10	0.00	0.00	-2.16	5302.64
1439	2023.07.17 15:40	close	719	0.27	1951.10	0.00	0.00	3.51	5306.15
1440	2023.07.17 15:40	close	718	0.27	1951.10	0.00	0.00	9.18	5315.33
1441	2023.07.17 15:40	close	717	0.27	1951.10	0.00	0.00	14.58	5329.91
1442	2023.07.17 15:40	close	716	0.27	1951.10	0.00	0.00	20.52	5350.43
1443	2023.07.18 15:50	buy	722	0.27	1965.13	0.00	0.00
1444	2023.07.18 15:50	buy	723	0.27	1965.33	0.00	0.00
1445	2023.07.18 15:50	buy	724	0.27	1965.55	0.00	0.00
1446	2023.07.18 15:50	buy	725	0.27	1965.76	0.00	0.00
1447	2023.07.18 15:50	buy	726	0.27	1965.97	0.00	0.00
1448	2023.07.18 15:50	buy	727	0.27	1966.18	0.00	0.00
1449	2023.07.18 15:50	close	727	0.27	1965.97	0.00	0.00	-5.67	5344.76
1450	2023.07.18 15:50	close	726	0.27	1965.97	0.00	0.00	0.00	5344.76
1451	2023.07.18 15:50	close	725	0.27	1965.97	0.00	0.00	5.67	5350.43
1452	2023.07.18 15:50	close	724	0.27	1965.97	0.00	0.00	11.34	5361.77
1453	2023.07.18 15:50	close	723	0.27	1965.97	0.00	0.00	17.28	5379.05
1454	2023.07.18 15:50	close	722	0.27	1965.97	0.00	0.00	22.68	5401.73
1455	2023.07.18 18:40	sell	728	0.27	1979.22	0.00	0.00
1456	2023.07.18 18:40	sell	729	0.27	1979.02	0.00	0.00
1457	2023.07.18 18:40	sell	730	0.27	1978.82	0.00	0.00
1458	2023.07.18 18:40	sell	731	0.27	1978.62	0.00	0.00
1459	2023.07.18 18:40	sell	732	0.27	1978.41	0.00	0.00
1460	2023.07.18 18:40	close	732	0.27	1978.74	0.00	0.00	-8.91	5392.82
1461	2023.07.18 18:40	close	731	0.27	1978.74	0.00	0.00	-3.24	5389.58
1462	2023.07.18 18:40	close	730	0.27	1978.74	0.00	0.00	2.16	5391.74
1463	2023.07.18 18:40	close	729	0.27	1978.74	0.00	0.00	7.56	5399.30
1464	2023.07.18 18:40	close	728	0.27	1978.74	0.00	0.00	12.96	5412.26
1465	2023.07.20 04:30	buy	733	0.27	1982.25	0.00	0.00
1466	2023.07.20 04:30	buy	734	0.27	1982.45	0.00	0.00
1467	2023.07.20 04:30	buy	735	0.27	1982.66	0.00	0.00
1468	2023.07.20 04:30	buy	736	0.27	1982.87	0.00	0.00
1469	2023.07.20 04:30	buy	737	0.27	1983.07	0.00	0.00
1470	2023.07.20 04:30	close	737	0.27	1982.88	0.00	0.00	-5.13	5407.13
1471	2023.07.20 04:30	close	736	0.27	1982.88	0.00	0.00	0.27	5407.40
1472	2023.07.20 04:30	close	735	0.27	1982.88	0.00	0.00	5.94	5413.34
1473	2023.07.20 04:30	close	734	0.27	1982.88	0.00	0.00	11.61	5424.95
1474	2023.07.20 04:30	close	733	0.27	1982.88	0.00	0.00	17.01	5441.96
1475	2023.07.20 17:55	buy	738	0.27	1968.85	0.00	0.00
1476	2023.07.20 17:55	buy	739	0.27	1969.07	0.00	0.00
1477	2023.07.20 17:55	buy	740	0.27	1969.28	0.00	0.00
1478	2023.07.20 17:55	buy	741	0.27	1969.48	0.00	0.00
1479	2023.07.20 17:55	buy	742	0.27	1969.68	0.00	0.00
1480	2023.07.20 17:55	buy	743	0.27	1969.89	0.00	0.00
1481	2023.07.20 17:55	close	743	0.27	1969.60	0.00	0.00	-7.83	5434.13
1482	2023.07.20 17:55	close	742	0.27	1969.60	0.00	0.00	-2.16	5431.97
1483	2023.07.20 17:55	close	741	0.27	1969.60	0.00	0.00	3.24	5435.21
1484	2023.07.20 17:55	close	740	0.27	1969.60	0.00	0.00	8.64	5443.85
1485	2023.07.20 17:55	close	739	0.27	1969.60	0.00	0.00	14.31	5458.16
1486	2023.07.20 17:55	close	738	0.27	1969.60	0.00	0.00	20.25	5478.41
1487	2023.07.27 15:35	sell	744	0.27	1969.38	0.00	0.00
1488	2023.07.27 15:35	sell	745	0.27	1969.18	0.00	0.00
1489	2023.07.27 15:35	sell	746	0.27	1968.97	0.00	0.00
1490	2023.07.27 15:35	sell	747	0.27	1968.76	0.00	0.00
1491	2023.07.27 15:35	sell	748	0.27	1968.55	0.00	0.00
1492	2023.07.27 15:35	sell	749	0.27	1968.35	0.00	0.00
1493	2023.07.27 15:35	sell	750	0.27	1968.14	0.00	0.00
1494	2023.07.27 15:35	sell	751	0.27	1967.93	0.00	0.00
1495	2023.07.27 15:35	sell	752	0.27	1967.73	0.00	0.00
1496	2023.07.27 15:35	close	752	0.27	1968.10	0.00	0.00	-9.99	5468.42
1497	2023.07.27 15:35	close	751	0.27	1968.10	0.00	0.00	-4.59	5463.83
1498	2023.07.27 15:35	close	750	0.27	1968.10	0.00	0.00	1.08	5464.91
1499	2023.07.27 15:35	close	749	0.27	1968.10	0.00	0.00	6.75	5471.66
1500	2023.07.27 15:35	close	748	0.27	1968.10	0.00	0.00	12.15	5483.81
1501	2023.07.27 15:35	close	747	0.27	1968.10	0.00	0.00	17.82	5501.63
1502	2023.07.27 15:35	close	746	0.27	1968.10	0.00	0.00	23.49	5525.12
1503	2023.07.27 15:35	close	745	0.27	1968.10	0.00	0.00	29.16	5554.28
1504	2023.07.27 15:35	close	744	0.27	1968.10	0.00	0.00	34.56	5588.84
1505	2023.07.31 09:55	sell	753	0.28	1954.59	0.00	0.00
1506	2023.07.31 09:55	sell	754	0.28	1954.36	0.00	0.00
1507	2023.07.31 09:55	sell	755	0.28	1954.13	0.00	0.00
1508	2023.07.31 09:55	sell	756	0.28	1953.93	0.00	0.00
1509	2023.07.31 09:55	sell	757	0.28	1953.72	0.00	0.00
1510	2023.07.31 09:55	close	757	0.28	1954.03	0.00	0.00	-8.68	5580.16
1511	2023.07.31 09:55	close	756	0.28	1954.03	0.00	0.00	-2.80	5577.36
1512	2023.07.31 09:55	close	755	0.28	1954.03	0.00	0.00	2.80	5580.16
1513	2023.07.31 09:55	close	754	0.28	1954.03	0.00	0.00	9.24	5589.40
1514	2023.07.31 09:55	close	753	0.28	1954.03	0.00	0.00	15.68	5605.08
1515	2023.08.02 16:35	buy	758	0.28	1946.03	0.00	0.00
1516	2023.08.02 16:35	buy	759	0.28	1946.24	0.00	0.00
1517	2023.08.02 16:35	buy	760	0.28	1946.44	0.00	0.00
1518	2023.08.02 16:35	buy	761	0.28	1946.64	0.00	0.00
1519	2023.08.02 16:35	buy	762	0.28	1946.85	0.00	0.00
1520	2023.08.02 16:35	buy	763	0.28	1947.06	0.00	0.00
1521	2023.08.02 16:35	close	763	0.28	1946.79	0.00	0.00	-7.56	5597.52
1522	2023.08.02 16:35	close	762	0.28	1946.79	0.00	0.00	-1.68	5595.84
1523	2023.08.02 16:35	close	761	0.28	1946.79	0.00	0.00	4.20	5600.04
1524	2023.08.02 16:35	close	760	0.28	1946.79	0.00	0.00	9.80	5609.84
1525	2023.08.02 16:35	close	759	0.28	1946.79	0.00	0.00	15.40	5625.24
1526	2023.08.02 16:35	close	758	0.28	1946.79	0.00	0.00	21.28	5646.52
1527	2023.08.02 17:05	sell	764	0.28	1944.05	0.00	0.00
1528	2023.08.02 17:05	sell	765	0.28	1943.85	0.00	0.00
1529	2023.08.02 17:05	sell	766	0.28	1943.64	0.00	0.00
1530	2023.08.02 17:05	sell	767	0.28	1943.44	0.00	0.00
1531	2023.08.02 17:05	close	767	0.28	1943.68	0.00	0.00	-6.72	5639.80
1532	2023.08.02 17:05	close	766	0.28	1943.68	0.00	0.00	-1.12	5638.68
1533	2023.08.02 17:05	close	765	0.28	1943.68	0.00	0.00	4.76	5643.44
1534	2023.08.02 17:05	close	764	0.28	1943.68	0.00	0.00	10.36	5653.80
1535	2023.08.11 17:15	buy	768	0.28	1917.90	0.00	0.00
1536	2023.08.11 17:15	buy	769	0.28	1918.10	0.00	0.00
1537	2023.08.11 17:15	buy	770	0.28	1918.31	0.00	0.00
1538	2023.08.11 17:15	buy	771	0.28	1918.51	0.00	0.00
1539	2023.08.11 17:15	buy	772	0.28	1918.72	0.00	0.00
1540	2023.08.11 17:15	buy	773	0.28	1918.93	0.00	0.00
1541	2023.08.11 17:15	buy	774	0.28	1919.13	0.00	0.00
1542	2023.08.11 17:15	close	774	0.28	1918.82	0.00	0.00	-8.68	5645.12
1543	2023.08.11 17:15	close	773	0.28	1918.82	0.00	0.00	-3.08	5642.04
1544	2023.08.11 17:15	close	772	0.28	1918.82	0.00	0.00	2.80	5644.84
1545	2023.08.11 17:15	close	771	0.28	1918.82	0.00	0.00	8.68	5653.52
1546	2023.08.11 17:15	close	770	0.28	1918.82	0.00	0.00	14.28	5667.80
1547	2023.08.11 17:15	close	769	0.28	1918.82	0.00	0.00	20.16	5687.96
1548	2023.08.11 17:15	close	768	0.28	1918.82	0.00	0.00	25.76	5713.72
1549	2023.08.17 16:00	buy	775	0.29	1899.68	0.00	0.00
1550	2023.08.17 16:00	buy	776	0.29	1899.89	0.00	0.00
1551	2023.08.17 16:00	buy	777	0.29	1900.09	0.00	0.00
1552	2023.08.17 16:00	buy	778	0.29	1900.30	0.00	0.00
1553	2023.08.17 16:00	buy	779	0.29	1900.50	0.00	0.00
1554	2023.08.17 16:00	buy	780	0.29	1900.71	0.00	0.00
1555	2023.08.17 16:00	buy	781	0.29	1900.92	0.00	0.00
1556	2023.08.17 16:00	buy	782	0.29	1901.13	0.00	0.00
1557	2023.08.17 16:00	buy	783	0.29	1901.34	0.00	0.00
1558	2023.08.17 16:00	close	783	0.29	1900.96	0.00	0.00	-11.02	5702.70
1559	2023.08.17 16:00	close	782	0.29	1900.96	0.00	0.00	-4.93	5697.77
1560	2023.08.17 16:00	close	781	0.29	1900.96	0.00	0.00	1.16	5698.93
1561	2023.08.17 16:00	close	780	0.29	1900.96	0.00	0.00	7.25	5706.18
1562	2023.08.17 16:00	close	779	0.29	1900.96	0.00	0.00	13.34	5719.52
1563	2023.08.17 16:00	close	778	0.29	1900.96	0.00	0.00	19.14	5738.66
1564	2023.08.17 16:00	close	777	0.29	1900.96	0.00	0.00	25.23	5763.89
1565	2023.08.17 16:00	close	776	0.29	1900.96	0.00	0.00	31.03	5794.92
1566	2023.08.17 16:00	close	775	0.29	1900.96	0.00	0.00	37.12	5832.04
1567	2023.08.23 16:05	buy	784	0.29	1904.94	0.00	0.00
1568	2023.08.23 16:05	buy	785	0.29	1905.14	0.00	0.00
1569	2023.08.23 16:05	buy	786	0.29	1905.34	0.00	0.00
1570	2023.08.23 16:05	buy	787	0.29	1905.56	0.00	0.00
1571	2023.08.23 16:05	buy	788	0.29	1905.77	0.00	0.00
1572	2023.08.23 16:05	close	788	0.29	1905.47	0.00	0.00	-8.70	5823.34
1573	2023.08.23 16:05	close	787	0.29	1905.47	0.00	0.00	-2.61	5820.73
1574	2023.08.23 16:05	close	786	0.29	1905.47	0.00	0.00	3.77	5824.50
1575	2023.08.23 16:05	close	785	0.29	1905.47	0.00	0.00	9.57	5834.07
1576	2023.08.23 16:05	close	784	0.29	1905.47	0.00	0.00	15.37	5849.44
1577	2023.08.24 17:30	sell	789	0.29	1917.58	0.00	0.00
1578	2023.08.24 17:30	sell	790	0.29	1917.37	0.00	0.00
1579	2023.08.24 17:30	sell	791	0.29	1917.16	0.00	0.00
1580	2023.08.24 17:30	sell	792	0.29	1916.95	0.00	0.00
1581	2023.08.24 17:30	sell	793	0.29	1916.75	0.00	0.00
1582	2023.08.24 17:30	close	793	0.29	1917.07	0.00	0.00	-9.28	5840.16
1583	2023.08.24 17:30	close	792	0.29	1917.07	0.00	0.00	-3.48	5836.68
1584	2023.08.24 17:30	close	791	0.29	1917.07	0.00	0.00	2.61	5839.29
1585	2023.08.24 17:30	close	790	0.29	1917.07	0.00	0.00	8.70	5847.99
1586	2023.08.24 17:30	close	789	0.29	1917.07	0.00	0.00	14.79	5862.78
1587	2023.08.30 16:35	buy	794	0.29	1946.53	0.00	0.00
1588	2023.08.30 16:35	buy	795	0.29	1946.74	0.00	0.00
1589	2023.08.30 16:35	buy	796	0.29	1946.94	0.00	0.00
1590	2023.08.30 16:35	buy	797	0.29	1947.14	0.00	0.00
1591	2023.08.30 16:35	buy	798	0.29	1947.34	0.00	0.00
1592	2023.08.30 16:35	close	798	0.29	1947.07	0.00	0.00	-7.83	5854.95
1593	2023.08.30 16:35	close	797	0.29	1947.07	0.00	0.00	-2.03	5852.92
1594	2023.08.30 16:35	close	796	0.29	1947.07	0.00	0.00	3.77	5856.69
1595	2023.08.30 16:35	close	795	0.29	1947.07	0.00	0.00	9.57	5866.26
1596	2023.08.30 16:35	close	794	0.29	1947.07	0.00	0.00	15.66	5881.92
1597	2023.09.14 16:40	buy	799	0.29	1906.18	0.00	0.00
1598	2023.09.14 16:40	buy	800	0.29	1906.39	0.00	0.00
1599	2023.09.14 16:40	buy	801	0.29	1906.59	0.00	0.00
1600	2023.09.14 16:40	buy	802	0.29	1906.81	0.00	0.00
1601	2023.09.14 16:40	buy	803	0.29	1907.01	0.00	0.00
1602	2023.09.14 16:40	buy	804	0.29	1907.21	0.00	0.00
1603	2023.09.14 16:40	close	804	0.29	1906.89	0.00	0.00	-9.28	5872.64
1604	2023.09.14 16:40	close	803	0.29	1906.89	0.00	0.00	-3.48	5869.16
1605	2023.09.14 16:40	close	802	0.29	1906.89	0.00	0.00	2.32	5871.48
1606	2023.09.14 16:40	close	801	0.29	1906.89	0.00	0.00	8.70	5880.18
1607	2023.09.14 16:40	close	800	0.29	1906.89	0.00	0.00	14.50	5894.68
1608	2023.09.14 16:40	close	799	0.29	1906.89	0.00	0.00	20.59	5915.27
1609	2023.09.29 15:40	buy	805	0.30	1871.61	0.00	0.00
1610	2023.09.29 15:40	buy	806	0.30	1871.83	0.00	0.00
1611	2023.09.29 15:40	buy	807	0.30	1872.05	0.00	0.00
1612	2023.09.29 15:40	buy	808	0.30	1872.25	0.00	0.00
1613	2023.09.29 15:40	buy	809	0.30	1872.46	0.00	0.00
1614	2023.09.29 15:40	buy	810	0.30	1872.66	0.00	0.00
1615	2023.09.29 15:40	close	810	0.30	1872.32	0.00	0.00	-10.20	5905.07
1616	2023.09.29 15:40	close	809	0.30	1872.32	0.00	0.00	-4.20	5900.87
1617	2023.09.29 15:40	close	808	0.30	1872.32	0.00	0.00	2.10	5902.97
1618	2023.09.29 15:40	close	807	0.30	1872.32	0.00	0.00	8.10	5911.07
1619	2023.09.29 15:40	close	806	0.30	1872.32	0.00	0.00	14.70	5925.77
1620	2023.09.29 15:40	close	805	0.30	1872.32	0.00	0.00	21.30	5947.07
1621	2023.10.02 17:05	sell	811	0.30	1833.09	0.00	0.00
1622	2023.10.02 17:05	sell	812	0.30	1832.88	0.00	0.00
1623	2023.10.02 17:05	sell	813	0.30	1832.68	0.00	0.00
1624	2023.10.02 17:05	sell	814	0.30	1832.48	0.00	0.00
1625	2023.10.02 17:05	sell	815	0.30	1832.27	0.00	0.00
1626	2023.10.02 17:05	sell	816	0.30	1832.07	0.00	0.00
1627	2023.10.02 17:05	sell	817	0.30	1831.86	0.00	0.00
1628	2023.10.02 17:05	close	817	0.30	1832.18	0.00	0.00	-9.60	5937.47
1629	2023.10.02 17:05	close	816	0.30	1832.18	0.00	0.00	-3.30	5934.17
1630	2023.10.02 17:05	close	815	0.30	1832.18	0.00	0.00	2.70	5936.87
1631	2023.10.02 17:05	close	814	0.30	1832.18	0.00	0.00	9.00	5945.87
1632	2023.10.02 17:05	close	813	0.30	1832.18	0.00	0.00	15.00	5960.87
1633	2023.10.02 17:05	close	812	0.30	1832.18	0.00	0.00	21.00	5981.87
1634	2023.10.02 17:05	close	811	0.30	1832.18	0.00	0.00	27.30	6009.17
1635	2023.10.11 18:40	buy	818	0.30	1872.67	0.00	0.00
1636	2023.10.11 18:40	buy	819	0.30	1872.87	0.00	0.00
1637	2023.10.11 18:40	buy	820	0.30	1873.07	0.00	0.00
1638	2023.10.11 18:40	buy	821	0.30	1873.29	0.00	0.00
1639	2023.10.11 18:40	buy	822	0.30	1873.50	0.00	0.00
1640	2023.10.11 18:40	buy	823	0.30	1873.70	0.00	0.00
1641	2023.10.11 18:40	close	823	0.30	1873.50	0.00	0.00	-6.00	6003.17
1642	2023.10.11 18:40	close	822	0.30	1873.50	0.00	0.00	0.00	6003.17
1643	2023.10.11 18:40	close	821	0.30	1873.50	0.00	0.00	6.30	6009.47
1644	2023.10.11 18:40	close	820	0.30	1873.50	0.00	0.00	12.90	6022.37
1645	2023.10.11 18:40	close	819	0.30	1873.50	0.00	0.00	18.90	6041.27
1646	2023.10.11 18:40	close	818	0.30	1873.50	0.00	0.00	24.90	6066.17
1647	2023.10.13 15:15	sell	824	0.30	1898.41	0.00	0.00
1648	2023.10.13 15:15	sell	825	0.30	1898.21	0.00	0.00
1649	2023.10.13 15:15	sell	826	0.30	1898.01	0.00	0.00
1650	2023.10.13 15:15	sell	827	0.30	1897.81	0.00	0.00
1651	2023.10.13 15:15	sell	828	0.30	1897.61	0.00	0.00
1652	2023.10.13 15:15	sell	829	0.30	1897.39	0.00	0.00
1653	2023.10.13 15:15	sell	830	0.30	1897.17	0.00	0.00
1654	2023.10.13 15:15	sell	831	0.30	1896.95	0.00	0.00
1655	2023.10.13 15:15	close	831	0.30	1897.32	0.00	0.00	-11.10	6055.07
1656	2023.10.13 15:15	close	830	0.30	1897.32	0.00	0.00	-4.50	6050.57
1657	2023.10.13 15:15	close	829	0.30	1897.32	0.00	0.00	2.10	6052.67
1658	2023.10.13 15:15	close	828	0.30	1897.32	0.00	0.00	8.70	6061.37
1659	2023.10.13 15:15	close	827	0.30	1897.32	0.00	0.00	14.70	6076.07
1660	2023.10.13 15:15	close	826	0.30	1897.32	0.00	0.00	20.70	6096.77
1661	2023.10.13 15:15	close	825	0.30	1897.32	0.00	0.00	26.70	6123.47
1662	2023.10.13 15:15	close	824	0.30	1897.32	0.00	0.00	32.70	6156.17
1663	2023.10.19 19:35	sell	832	0.31	1954.53	0.00	0.00
1664	2023.10.19 19:35	sell	833	0.31	1954.32	0.00	0.00
1665	2023.10.19 19:35	sell	834	0.31	1954.12	0.00	0.00
1666	2023.10.19 19:35	sell	835	0.31	1953.91	0.00	0.00
1667	2023.10.19 19:35	sell	836	0.31	1953.71	0.00	0.00
1668	2023.10.19 19:35	sell	837	0.31	1953.51	0.00	0.00
1669	2023.10.19 19:35	close	837	0.31	1953.85	0.00	0.00	-10.54	6145.63
1670	2023.10.19 19:35	close	836	0.31	1953.85	0.00	0.00	-4.34	6141.29
1671	2023.10.19 19:35	close	835	0.31	1953.85	0.00	0.00	1.86	6143.15
1672	2023.10.19 19:35	close	834	0.31	1953.85	0.00	0.00	8.37	6151.52
1673	2023.10.19 19:35	close	833	0.31	1953.85	0.00	0.00	14.57	6166.09
1674	2023.10.19 19:35	close	832	0.31	1953.85	0.00	0.00	21.08	6187.17
1675	2023.10.19 20:25	buy	838	0.31	1966.98	0.00	0.00
1676	2023.10.19 20:25	buy	839	0.31	1967.20	0.00	0.00
1677	2023.10.19 20:25	buy	840	0.31	1967.41	0.00	0.00
1678	2023.10.19 20:25	buy	841	0.31	1967.61	0.00	0.00
1679	2023.10.19 20:25	buy	842	0.31	1967.82	0.00	0.00
1680	2023.10.19 20:25	buy	843	0.31	1968.03	0.00	0.00
1681	2023.10.19 20:25	close	843	0.31	1967.68	0.00	0.00	-10.85	6176.32
1682	2023.10.19 20:25	close	842	0.31	1967.68	0.00	0.00	-4.34	6171.98
1683	2023.10.19 20:25	close	841	0.31	1967.68	0.00	0.00	2.17	6174.15
1684	2023.10.19 20:25	close	840	0.31	1967.68	0.00	0.00	8.37	6182.52
1685	2023.10.19 20:25	close	839	0.31	1967.68	0.00	0.00	14.88	6197.40
1686	2023.10.19 20:25	close	838	0.31	1967.68	0.00	0.00	21.70	6219.10
1687	2023.10.20 15:25	sell	844	0.31	1976.01	0.00	0.00
1688	2023.10.20 15:25	sell	845	0.31	1975.81	0.00	0.00
1689	2023.10.20 15:25	sell	846	0.31	1975.61	0.00	0.00
1690	2023.10.20 15:25	sell	847	0.31	1975.39	0.00	0.00
1691	2023.10.20 15:25	sell	848	0.31	1975.18	0.00	0.00
1692	2023.10.20 15:25	sell	849	0.31	1974.97	0.00	0.00
1693	2023.10.20 15:25	sell	850	0.31	1974.75	0.00	0.00
1694	2023.10.20 15:25	sell	851	0.31	1974.54	0.00	0.00
1695	2023.10.20 15:25	sell	852	0.31	1974.32	0.00	0.00
1696	2023.10.20 15:25	sell	853	0.31	1974.11	0.00	0.00
1697	2023.10.20 15:25	close	853	0.31	1974.48	0.00	0.00	-11.47	6207.63
1698	2023.10.20 15:25	close	852	0.31	1974.48	0.00	0.00	-4.96	6202.67
1699	2023.10.20 15:25	close	851	0.31	1974.48	0.00	0.00	1.86	6204.53
1700	2023.10.20 15:25	close	850	0.31	1974.48	0.00	0.00	8.37	6212.90
1701	2023.10.20 15:25	close	849	0.31	1974.48	0.00	0.00	15.19	6228.09
1702	2023.10.20 15:25	close	848	0.31	1974.48	0.00	0.00	21.70	6249.79
1703	2023.10.20 15:25	close	847	0.31	1974.48	0.00	0.00	28.21	6278.00
1704	2023.10.20 15:25	close	846	0.31	1974.48	0.00	0.00	35.03	6313.03
1705	2023.10.20 15:25	close	845	0.31	1974.48	0.00	0.00	41.23	6354.26
1706	2023.10.20 15:25	close	844	0.31	1974.48	0.00	0.00	47.43	6401.69
1707	2023.10.23 17:00	sell	854	0.32	1974.76	0.00	0.00
1708	2023.10.23 17:00	sell	855	0.32	1974.55	0.00	0.00
1709	2023.10.23 17:00	sell	856	0.32	1974.35	0.00	0.00
1710	2023.10.23 17:00	sell	857	0.32	1974.14	0.00	0.00
1711	2023.10.23 17:00	sell	858	0.32	1973.94	0.00	0.00
1712	2023.10.23 17:00	sell	859	0.32	1973.73	0.00	0.00
1713	2023.10.23 17:00	sell	860	0.32	1973.53	0.00	0.00
1714	2023.10.23 17:00	close	860	0.32	1973.78	0.00	0.00	-8.00	6393.69
1715	2023.10.23 17:00	close	859	0.32	1973.78	0.00	0.00	-1.60	6392.09
1716	2023.10.23 17:00	close	858	0.32	1973.78	0.00	0.00	5.12	6397.21
1717	2023.10.23 17:00	close	857	0.32	1973.78	0.00	0.00	11.52	6408.73
1718	2023.10.23 17:00	close	856	0.32	1973.78	0.00	0.00	18.24	6426.97
1719	2023.10.23 17:00	close	855	0.32	1973.78	0.00	0.00	24.64	6451.61
1720	2023.10.23 17:00	close	854	0.32	1973.78	0.00	0.00	31.36	6482.97
1721	2023.10.25 16:40	sell	861	0.32	1977.69	0.00	0.00
1722	2023.10.25 16:40	sell	862	0.32	1977.49	0.00	0.00
1723	2023.10.25 16:40	sell	863	0.32	1977.29	0.00	0.00
1724	2023.10.25 16:40	sell	864	0.32	1977.09	0.00	0.00
1725	2023.10.25 16:40	sell	865	0.32	1976.88	0.00	0.00
1726	2023.10.25 16:40	sell	866	0.32	1976.67	0.00	0.00
1727	2023.10.25 16:40	close	866	0.32	1976.96	0.00	0.00	-9.28	6473.69
1728	2023.10.25 16:40	close	865	0.32	1976.96	0.00	0.00	-2.56	6471.13
1729	2023.10.25 16:40	close	864	0.32	1976.96	0.00	0.00	4.16	6475.29
1730	2023.10.25 16:40	close	863	0.32	1976.96	0.00	0.00	10.56	6485.85
1731	2023.10.25 16:40	close	862	0.32	1976.96	0.00	0.00	16.96	6502.81
1732	2023.10.25 16:40	close	861	0.32	1976.96	0.00	0.00	23.36	6526.17
1733	2023.10.25 16:50	buy	867	0.33	1982.01	0.00	0.00
1734	2023.10.25 16:50	buy	868	0.33	1982.21	0.00	0.00
1735	2023.10.25 16:50	buy	869	0.33	1982.41	0.00	0.00
1736	2023.10.25 16:50	buy	870	0.33	1982.61	0.00	0.00
1737	2023.10.25 16:50	buy	871	0.33	1982.82	0.00	0.00
1738	2023.10.25 16:50	buy	872	0.33	1983.03	0.00	0.00
1739	2023.10.25 16:50	buy	873	0.33	1983.24	0.00	0.00
1740	2023.10.25 16:50	close	873	0.33	1982.88	0.00	0.00	-11.88	6514.29
1741	2023.10.25 16:50	close	872	0.33	1982.88	0.00	0.00	-4.95	6509.34
1742	2023.10.25 16:50	close	871	0.33	1982.88	0.00	0.00	1.98	6511.32
1743	2023.10.25 16:50	close	870	0.33	1982.88	0.00	0.00	8.91	6520.23
1744	2023.10.25 16:50	close	869	0.33	1982.88	0.00	0.00	15.51	6535.74
1745	2023.10.25 16:50	close	868	0.33	1982.88	0.00	0.00	22.11	6557.85
1746	2023.10.25 16:50	close	867	0.33	1982.88	0.00	0.00	28.71	6586.56
1747	2023.10.27 10:00	sell	874	0.33	1987.49	0.00	0.00
1748	2023.10.27 10:00	sell	875	0.33	1987.29	0.00	0.00
1749	2023.10.27 10:00	sell	876	0.33	1987.08	0.00	0.00
1750	2023.10.27 10:00	sell	877	0.33	1986.87	0.00	0.00
1751	2023.10.27 10:00	close	877	0.33	1987.14	0.00	0.00	-8.91	6577.65
1752	2023.10.27 10:00	close	876	0.33	1987.14	0.00	0.00	-1.98	6575.67
1753	2023.10.27 10:00	close	875	0.33	1987.14	0.00	0.00	4.95	6580.62
1754	2023.10.27 10:00	close	874	0.33	1987.14	0.00	0.00	11.55	6592.17
1755	2023.10.27 16:00	buy	878	0.33	1980.61	0.00	0.00
1756	2023.10.27 16:00	buy	879	0.33	1980.82	0.00	0.00
1757	2023.10.27 16:00	buy	880	0.33	1981.03	0.00	0.00
1758	2023.10.27 16:00	buy	881	0.33	1981.23	0.00	0.00
1759	2023.10.27 16:00	buy	882	0.33	1981.44	0.00	0.00
1760	2023.10.27 16:00	buy	883	0.33	1981.64	0.00	0.00
1761	2023.10.27 16:00	buy	884	0.33	1981.85	0.00	0.00
1762	2023.10.27 16:00	buy	885	0.33	1982.06	0.00	0.00
1763	2023.10.27 16:00	close	885	0.33	1981.70	0.00	0.00	-11.88	6580.29
1764	2023.10.27 16:00	close	884	0.33	1981.70	0.00	0.00	-4.95	6575.34
1765	2023.10.27 16:00	close	883	0.33	1981.70	0.00	0.00	1.98	6577.32
1766	2023.10.27 16:00	close	882	0.33	1981.70	0.00	0.00	8.58	6585.90
1767	2023.10.27 16:00	close	881	0.33	1981.70	0.00	0.00	15.51	6601.41
1768	2023.10.27 16:00	close	880	0.33	1981.70	0.00	0.00	22.11	6623.52
1769	2023.10.27 16:00	close	879	0.33	1981.70	0.00	0.00	29.04	6652.56
1770	2023.10.27 16:00	close	878	0.33	1981.70	0.00	0.00	35.97	6688.53
1771	2023.10.27 17:40	sell	886	0.33	1982.35	0.00	0.00
1772	2023.10.27 17:40	sell	887	0.33	1982.14	0.00	0.00
1773	2023.10.27 17:40	sell	888	0.33	1981.94	0.00	0.00
1774	2023.10.27 17:40	sell	889	0.33	1981.72	0.00	0.00
1775	2023.10.27 17:40	sell	890	0.33	1981.50	0.00	0.00
1776	2023.10.27 17:40	close	890	0.33	1981.70	0.00	0.00	-6.60	6681.93
1777	2023.10.27 17:40	close	889	0.33	1981.70	0.00	0.00	0.66	6682.59
1778	2023.10.27 17:40	close	888	0.33	1981.70	0.00	0.00	7.92	6690.51
1779	2023.10.27 17:40	close	887	0.33	1981.70	0.00	0.00	14.52	6705.03
1780	2023.10.27 17:40	close	886	0.33	1981.70	0.00	0.00	21.45	6726.48
1781	2023.10.30 14:20	buy	891	0.34	1994.76	0.00	0.00
1782	2023.10.30 14:20	buy	892	0.34	1994.98	0.00	0.00
1783	2023.10.30 14:20	buy	893	0.34	1995.18	0.00	0.00
1784	2023.10.30 14:20	buy	894	0.34	1995.40	0.00	0.00
1785	2023.10.30 14:20	buy	895	0.34	1995.60	0.00	0.00
1786	2023.10.30 14:20	buy	896	0.34	1995.83	0.00	0.00
1787	2023.10.30 14:20	buy	897	0.34	1996.05	0.00	0.00
1788	2023.10.30 14:20	close	897	0.34	1995.82	0.00	0.00	-7.82	6718.66
1789	2023.10.30 14:20	close	896	0.34	1995.82	0.00	0.00	-0.34	6718.32
1790	2023.10.30 14:20	close	895	0.34	1995.82	0.00	0.00	7.48	6725.80
1791	2023.10.30 14:20	close	894	0.34	1995.82	0.00	0.00	14.28	6740.08
1792	2023.10.30 14:20	close	893	0.34	1995.82	0.00	0.00	21.76	6761.84
1793	2023.10.30 14:20	close	892	0.34	1995.82	0.00	0.00	28.56	6790.40
1794	2023.10.30 14:20	close	891	0.34	1995.82	0.00	0.00	36.04	6826.44
1795	2023.11.01 14:20	buy	898	0.34	1984.82	0.00	0.00
1796	2023.11.01 14:20	buy	899	0.34	1985.03	0.00	0.00
1797	2023.11.01 14:20	buy	900	0.34	1985.24	0.00	0.00
1798	2023.11.01 14:20	buy	901	0.34	1985.45	0.00	0.00
1799	2023.11.01 14:20	close	901	0.34	1985.14	0.00	0.00	-10.54	6815.90
1800	2023.11.01 14:20	close	900	0.34	1985.14	0.00	0.00	-3.40	6812.50
1801	2023.11.01 14:20	close	899	0.34	1985.14	0.00	0.00	3.74	6816.24
1802	2023.11.01 14:20	close	898	0.34	1985.14	0.00	0.00	10.88	6827.12
1803	2023.11.01 17:00	sell	902	0.34	1986.54	0.00	0.00
1804	2023.11.01 17:00	sell	903	0.34	1986.33	0.00	0.00
1805	2023.11.01 17:00	sell	904	0.34	1986.11	0.00	0.00
1806	2023.11.01 17:00	sell	905	0.34	1985.90	0.00	0.00
1807	2023.11.01 17:00	sell	906	0.34	1985.69	0.00	0.00
1808	2023.11.01 17:00	sell	907	0.34	1985.49	0.00	0.00
1809	2023.11.01 17:00	close	907	0.34	1985.84	0.00	0.00	-11.90	6815.22
1810	2023.11.01 17:00	close	906	0.34	1985.84	0.00	0.00	-5.10	6810.12
1811	2023.11.01 17:00	close	905	0.34	1985.84	0.00	0.00	2.04	6812.16
1812	2023.11.01 17:00	close	904	0.34	1985.84	0.00	0.00	9.18	6821.34
1813	2023.11.01 17:00	close	903	0.34	1985.84	0.00	0.00	16.66	6838.00
1814	2023.11.01 17:00	close	902	0.34	1985.84	0.00	0.00	23.80	6861.80
1815	2023.11.08 18:15	buy	908	0.34	1955.13	0.00	0.00
1816	2023.11.08 18:15	buy	909	0.34	1955.34	0.00	0.00
1817	2023.11.08 18:15	buy	910	0.34	1955.55	0.00	0.00
1818	2023.11.08 18:15	buy	911	0.34	1955.76	0.00	0.00
1819	2023.11.08 18:15	buy	912	0.34	1955.96	0.00	0.00
1820	2023.11.08 18:15	buy	913	0.34	1956.16	0.00	0.00
1821	2023.11.08 18:15	buy	914	0.34	1956.37	0.00	0.00
1822	2023.11.08 18:15	close	914	0.34	1956.06	0.00	0.00	-10.54	6851.26
1823	2023.11.08 18:15	close	913	0.34	1956.06	0.00	0.00	-3.40	6847.86
1824	2023.11.08 18:15	close	912	0.34	1956.06	0.00	0.00	3.40	6851.26
1825	2023.11.08 18:15	close	911	0.34	1956.06	0.00	0.00	10.20	6861.46
1826	2023.11.08 18:15	close	910	0.34	1956.06	0.00	0.00	17.34	6878.80
1827	2023.11.08 18:15	close	909	0.34	1956.06	0.00	0.00	24.48	6903.28
1828	2023.11.08 18:15	close	908	0.34	1956.06	0.00	0.00	31.62	6934.90
1829	2023.11.22 15:35	sell	915	0.35	1999.74	0.00	0.00
1830	2023.11.22 15:35	sell	916	0.35	1999.54	0.00	0.00
1831	2023.11.22 15:35	sell	917	0.35	1999.34	0.00	0.00
1832	2023.11.22 15:35	sell	918	0.35	1999.12	0.00	0.00
1833	2023.11.22 15:35	sell	919	0.35	1998.90	0.00	0.00
1834	2023.11.22 15:35	sell	920	0.35	1998.70	0.00	0.00
1835	2023.11.22 15:35	sell	921	0.35	1998.48	0.00	0.00
1836	2023.11.22 15:35	close	921	0.35	1998.83	0.00	0.00	-12.25	6922.65
1837	2023.11.22 15:35	close	920	0.35	1998.83	0.00	0.00	-4.55	6918.10
1838	2023.11.22 15:35	close	919	0.35	1998.83	0.00	0.00	2.45	6920.55
1839	2023.11.22 15:35	close	918	0.35	1998.83	0.00	0.00	10.15	6930.70
1840	2023.11.22 15:35	close	917	0.35	1998.83	0.00	0.00	17.85	6948.55
1841	2023.11.22 15:35	close	916	0.35	1998.83	0.00	0.00	24.85	6973.40
1842	2023.11.22 15:35	close	915	0.35	1998.83	0.00	0.00	31.85	7005.25
1843	2023.11.23 09:25	buy	922	0.35	1996.05	0.00	0.00
1844	2023.11.23 09:25	buy	923	0.35	1996.28	0.00	0.00
1845	2023.11.23 09:25	buy	924	0.35	1996.48	0.00	0.00
1846	2023.11.23 09:25	buy	925	0.35	1996.72	0.00	0.00
1847	2023.11.23 09:25	buy	926	0.35	1996.95	0.00	0.00
1848	2023.11.23 09:25	close	926	0.35	1996.66	0.00	0.00	-10.15	6995.10
1849	2023.11.23 09:25	close	925	0.35	1996.66	0.00	0.00	-2.10	6993.00
1850	2023.11.23 09:25	close	924	0.35	1996.66	0.00	0.00	6.30	6999.30
1851	2023.11.23 09:25	close	923	0.35	1996.66	0.00	0.00	13.30	7012.60
1852	2023.11.23 09:25	close	922	0.35	1996.66	0.00	0.00	21.35	7033.95
1853	2023.11.28 17:40	buy	927	0.35	2029.06	0.00	0.00
1854	2023.11.28 17:40	buy	928	0.35	2029.26	0.00	0.00
1855	2023.11.28 17:40	buy	929	0.35	2029.47	0.00	0.00
1856	2023.11.28 17:40	buy	930	0.35	2029.69	0.00	0.00
1857	2023.11.28 17:40	buy	931	0.35	2029.91	0.00	0.00
1858	2023.11.28 17:40	buy	932	0.35	2030.11	0.00	0.00
1859	2023.11.28 17:40	close	932	0.35	2029.74	0.00	0.00	-12.95	7021.00
1860	2023.11.28 17:40	close	931	0.35	2029.74	0.00	0.00	-5.95	7015.05
1861	2023.11.28 17:40	close	930	0.35	2029.74	0.00	0.00	1.75	7016.80
1862	2023.11.28 17:40	close	929	0.35	2029.74	0.00	0.00	9.45	7026.25
1863	2023.11.28 17:40	close	928	0.35	2029.74	0.00	0.00	16.80	7043.05
1864	2023.11.28 17:40	close	927	0.35	2029.74	0.00	0.00	23.80	7066.85
1865	2023.11.30 11:00	buy	933	0.35	2040.75	0.00	0.00
1866	2023.11.30 11:00	buy	934	0.35	2040.96	0.00	0.00
1867	2023.11.30 11:00	buy	935	0.35	2041.18	0.00	0.00
1868	2023.11.30 11:00	buy	936	0.35	2041.40	0.00	0.00
1869	2023.11.30 11:00	buy	937	0.35	2041.63	0.00	0.00
1870	2023.11.30 11:00	buy	938	0.35	2041.85	0.00	0.00
1871	2023.11.30 11:00	close	938	0.35	2041.49	0.00	0.00	-12.60	7054.25
1872	2023.11.30 11:00	close	937	0.35	2041.49	0.00	0.00	-4.90	7049.35
1873	2023.11.30 11:00	close	936	0.35	2041.49	0.00	0.00	3.15	7052.50
1874	2023.11.30 11:00	close	935	0.35	2041.49	0.00	0.00	10.85	7063.35
1875	2023.11.30 11:00	close	934	0.35	2041.49	0.00	0.00	18.55	7081.90
1876	2023.11.30 11:00	close	933	0.35	2041.49	0.00	0.00	25.90	7107.80
1877	2023.12.04 15:50	sell	939	0.36	2059.94	0.00	0.00
1878	2023.12.04 15:50	sell	940	0.36	2059.73	0.00	0.00
1879	2023.12.04 15:50	sell	941	0.36	2059.39	0.00	0.00
1880	2023.12.04 15:50	sell	942	0.36	2059.06	0.00	0.00
1881	2023.12.04 15:50	close	942	0.36	2059.29	0.00	0.00	-8.28	7099.52
1882	2023.12.04 15:50	close	941	0.36	2059.29	0.00	0.00	3.60	7103.12
1883	2023.12.04 15:50	close	940	0.36	2059.29	0.00	0.00	15.84	7118.96
1884	2023.12.04 15:50	close	939	0.36	2059.29	0.00	0.00	23.40	7142.36
1885	2023.12.04 17:35	sell	943	0.36	2025.92	0.00	0.00
1886	2023.12.04 17:35	sell	944	0.36	2025.71	0.00	0.00
1887	2023.12.04 17:35	sell	945	0.36	2025.49	0.00	0.00
1888	2023.12.04 17:35	sell	946	0.36	2025.27	0.00	0.00
1889	2023.12.04 17:35	close	946	0.36	2025.52	0.00	0.00	-9.00	7133.36
1890	2023.12.04 17:35	close	945	0.36	2025.52	0.00	0.00	-1.08	7132.28
1891	2023.12.04 17:35	close	944	0.36	2025.52	0.00	0.00	6.84	7139.12
1892	2023.12.04 17:35	close	943	0.36	2025.52	0.00	0.00	14.40	7153.52
1893	2023.12.04 18:35	buy	947	0.36	2025.29	0.00	0.00
1894	2023.12.04 18:35	buy	948	0.36	2025.50	0.00	0.00
1895	2023.12.04 18:35	buy	949	0.36	2025.76	0.00	0.00
1896	2023.12.04 18:35	buy	950	0.36	2025.97	0.00	0.00
1897	2023.12.04 18:35	buy	951	0.36	2026.19	0.00	0.00
1898	2023.12.04 18:35	buy	952	0.36	2026.40	0.00	0.00
1899	2023.12.04 18:35	close	952	0.36	2026.01	0.00	0.00	-14.04	7139.48
1900	2023.12.04 18:35	close	951	0.36	2026.01	0.00	0.00	-6.48	7133.00
1901	2023.12.04 18:35	close	950	0.36	2026.01	0.00	0.00	1.44	7134.44
1902	2023.12.04 18:35	close	949	0.36	2026.01	0.00	0.00	9.00	7143.44
1903	2023.12.04 18:35	close	948	0.36	2026.01	0.00	0.00	18.36	7161.80
1904	2023.12.04 18:35	close	947	0.36	2026.01	0.00	0.00	25.92	7187.72
1905	2023.12.05 16:50	sell	953	0.36	2018.67	0.00	0.00
1906	2023.12.05 16:50	sell	954	0.36	2018.40	0.00	0.00
1907	2023.12.05 16:50	sell	955	0.36	2018.14	0.00	0.00
1908	2023.12.05 16:50	close	955	0.36	2018.38	0.00	0.00	-8.64	7179.08
1909	2023.12.05 16:50	close	954	0.36	2018.38	0.00	0.00	0.72	7179.80
1910	2023.12.05 16:50	close	953	0.36	2018.38	0.00	0.00	10.44	7190.24
1911	2023.12.06 18:15	sell	956	0.36	2029.06	0.00	0.00
1912	2023.12.06 18:15	sell	957	0.36	2028.84	0.00	0.00
1913	2023.12.06 18:15	sell	958	0.36	2028.61	0.00	0.00
1914	2023.12.06 18:15	sell	959	0.36	2028.35	0.00	0.00
1915	2023.12.06 18:15	sell	960	0.36	2028.08	0.00	0.00
1916	2023.12.06 18:15	close	960	0.36	2028.47	0.00	0.00	-14.04	7176.20
1917	2023.12.06 18:15	close	959	0.36	2028.47	0.00	0.00	-4.32	7171.88
1918	2023.12.06 18:15	close	958	0.36	2028.47	0.00	0.00	5.04	7176.92
1919	2023.12.06 18:15	close	957	0.36	2028.47	0.00	0.00	13.32	7190.24
1920	2023.12.06 18:15	close	956	0.36	2028.47	0.00	0.00	21.24	7211.48
1921	2023.12.08 15:35	sell	961	0.36	2017.67	0.00	0.00
1922	2023.12.08 15:35	sell	962	0.36	2017.40	0.00	0.00
1923	2023.12.08 15:35	sell	963	0.36	2017.12	0.00	0.00
1924	2023.12.08 15:35	sell	964	0.36	2016.84	0.00	0.00
1925	2023.12.08 15:35	close	964	0.36	2017.21	0.00	0.00	-13.32	7198.16
1926	2023.12.08 15:35	close	963	0.36	2017.21	0.00	0.00	-3.24	7194.92
1927	2023.12.08 15:35	close	962	0.36	2017.21	0.00	0.00	6.84	7201.76
1928	2023.12.08 15:35	close	961	0.36	2017.21	0.00	0.00	16.56	7218.32
1929	2023.12.12 16:20	sell	965	0.36	1986.30	0.00	0.00
1930	2023.12.12 16:20	sell	966	0.36	1986.07	0.00	0.00
1931	2023.12.12 16:20	sell	967	0.36	1985.86	0.00	0.00
1932	2023.12.12 16:20	sell	968	0.36	1985.60	0.00	0.00
1933	2023.12.12 16:20	sell	969	0.36	1985.34	0.00	0.00
1934	2023.12.12 16:20	close	969	0.36	1985.71	0.00	0.00	-13.32	7205.00
1935	2023.12.12 16:20	close	968	0.36	1985.71	0.00	0.00	-3.96	7201.04
1936	2023.12.12 16:20	close	967	0.36	1985.71	0.00	0.00	5.40	7206.44
1937	2023.12.12 16:20	close	966	0.36	1985.71	0.00	0.00	12.96	7219.40
1938	2023.12.12 16:20	close	965	0.36	1985.71	0.00	0.00	21.24	7240.64
1939	2023.12.13 16:20	sell	970	0.36	1982.85	0.00	0.00
1940	2023.12.13 16:20	sell	971	0.36	1982.64	0.00	0.00
1941	2023.12.13 16:20	sell	972	0.36	1982.41	0.00	0.00
1942	2023.12.13 16:20	sell	973	0.36	1982.16	0.00	0.00
1943	2023.12.13 16:20	sell	974	0.36	1981.95	0.00	0.00
1944	2023.12.13 16:20	close	974	0.36	1982.34	0.00	0.00	-14.04	7226.60
1945	2023.12.13 16:20	close	973	0.36	1982.34	0.00	0.00	-6.48	7220.12
1946	2023.12.13 16:20	close	972	0.36	1982.34	0.00	0.00	2.52	7222.64
1947	2023.12.13 16:20	close	971	0.36	1982.34	0.00	0.00	10.80	7233.44
1948	2023.12.13 16:20	close	970	0.36	1982.34	0.00	0.00	18.36	7251.80
1949	2023.12.14 18:00	sell	975	0.36	2040.28	0.00	0.00
1950	2023.12.14 18:00	sell	976	0.36	2040.08	0.00	0.00
1951	2023.12.14 18:00	sell	977	0.36	2039.85	0.00	0.00
1952	2023.12.14 18:00	sell	978	0.36	2039.58	0.00	0.00
1953	2023.12.14 18:00	sell	979	0.36	2039.34	0.00	0.00
1954	2023.12.14 18:00	close	979	0.36	2039.54	0.00	0.00	-7.20	7244.60
1955	2023.12.14 18:00	close	978	0.36	2039.54	0.00	0.00	1.44	7246.04
1956	2023.12.14 18:00	close	977	0.36	2039.54	0.00	0.00	11.16	7257.20
1957	2023.12.14 18:00	close	976	0.36	2039.54	0.00	0.00	19.44	7276.64
1958	2023.12.14 18:00	close	975	0.36	2039.54	0.00	0.00	26.64	7303.28
1959	2023.12.14 20:25	buy	980	0.37	2032.04	0.00	0.00
1960	2023.12.14 20:25	buy	981	0.37	2032.29	0.00	0.00
1961	2023.12.14 20:25	buy	982	0.37	2032.56	0.00	0.00
1962	2023.12.14 20:25	buy	983	0.37	2032.84	0.00	0.00
1963	2023.12.14 20:25	buy	984	0.37	2033.06	0.00	0.00
1964	2023.12.14 20:25	buy	985	0.37	2033.33	0.00	0.00
1965	2023.12.14 20:25	buy	986	0.37	2033.55	0.00	0.00
1966	2023.12.14 20:25	close	986	0.37	2033.14	0.00	0.00	-15.17	7288.11
1967	2023.12.14 20:25	close	985	0.37	2033.14	0.00	0.00	-7.03	7281.08
1968	2023.12.14 20:25	close	984	0.37	2033.14	0.00	0.00	2.96	7284.04
1969	2023.12.14 20:25	close	983	0.37	2033.14	0.00	0.00	11.10	7295.14
1970	2023.12.14 20:25	close	982	0.37	2033.14	0.00	0.00	21.46	7316.60
1971	2023.12.14 20:25	close	981	0.37	2033.14	0.00	0.00	31.45	7348.05
1972	2023.12.14 20:25	close	980	0.37	2033.14	0.00	0.00	40.70	7388.75
1973	2023.12.18 16:50	buy	987	0.37	2021.90	0.00	0.00
1974	2023.12.18 16:50	buy	988	0.37	2022.10	0.00	0.00
1975	2023.12.18 16:50	buy	989	0.37	2022.31	0.00	0.00
1976	2023.12.18 16:50	buy	990	0.37	2022.51	0.00	0.00
1977	2023.12.18 16:50	buy	991	0.37	2022.71	0.00	0.00
1978	2023.12.18 16:50	close	991	0.37	2022.39	0.00	0.00	-11.84	7376.91
1979	2023.12.18 16:50	close	990	0.37	2022.39	0.00	0.00	-4.44	7372.47
1980	2023.12.18 16:50	close	989	0.37	2022.39	0.00	0.00	2.96	7375.43
1981	2023.12.18 16:50	close	988	0.37	2022.39	0.00	0.00	10.73	7386.16
1982	2023.12.18 16:50	close	987	0.37	2022.39	0.00	0.00	18.13	7404.29
1983	2023.12.18 17:00	buy	992	0.37	2024.50	0.00	0.00
1984	2023.12.18 17:00	buy	993	0.37	2024.70	0.00	0.00
1985	2023.12.18 17:00	buy	994	0.37	2024.90	0.00	0.00
1986	2023.12.18 17:00	buy	995	0.37	2025.10	0.00	0.00
1987	2023.12.18 17:00	buy	996	0.37	2025.31	0.00	0.00
1988	2023.12.18 17:00	buy	997	0.37	2025.51	0.00	0.00
1989	2023.12.18 17:00	close	997	0.37	2025.17	0.00	0.00	-12.58	7391.71
1990	2023.12.18 17:00	close	996	0.37	2025.17	0.00	0.00	-5.18	7386.53
1991	2023.12.18 17:00	close	995	0.37	2025.17	0.00	0.00	2.59	7389.12
1992	2023.12.18 17:00	close	994	0.37	2025.17	0.00	0.00	9.99	7399.11
1993	2023.12.18 17:00	close	993	0.37	2025.17	0.00	0.00	17.39	7416.50
1994	2023.12.18 17:00	close	992	0.37	2025.17	0.00	0.00	24.79	7441.29
1995	2023.12.21 04:00	buy	998	0.37	2035.61	0.00	0.00
1996	2023.12.21 04:00	buy	999	0.37	2035.83	0.00	0.00
1997	2023.12.21 04:00	buy	1000	0.37	2036.05	0.00	0.00
1998	2023.12.21 04:00	buy	1001	0.37	2036.27	0.00	0.00
1999	2023.12.21 04:00	buy	1002	0.37	2036.48	0.00	0.00
2000	2023.12.21 04:00	buy	1003	0.37	2036.70	0.00	0.00
2001	2023.12.21 04:00	close	1003	0.37	2036.35	0.00	0.00	-12.95	7428.34
2002	2023.12.21 04:00	close	1002	0.37	2036.35	0.00	0.00	-4.81	7423.53
2003	2023.12.21 04:00	close	1001	0.37	2036.35	0.00	0.00	2.96	7426.49
2004	2023.12.21 04:00	close	1000	0.37	2036.35	0.00	0.00	11.10	7437.59
2005	2023.12.21 04:00	close	999	0.37	2036.35	0.00	0.00	19.24	7456.83
2006	2023.12.21 04:00	close	998	0.37	2036.35	0.00	0.00	27.38	7484.21
2007	2023.12.21 16:15	buy	1004	0.37	2039.55	0.00	0.00
2008	2023.12.21 16:15	buy	1005	0.37	2039.75	0.00	0.00
2009	2023.12.21 16:15	buy	1006	0.37	2039.95	0.00	0.00
2010	2023.12.21 16:15	buy	1007	0.37	2040.15	0.00	0.00
2011	2023.12.21 16:15	buy	1008	0.37	2040.35	0.00	0.00
2012	2023.12.21 16:15	buy	1009	0.37	2040.56	0.00	0.00
2013	2023.12.21 16:15	close	1009	0.37	2040.32	0.00	0.00	-8.88	7475.33
2014	2023.12.21 16:15	close	1008	0.37	2040.32	0.00	0.00	-1.11	7474.22
2015	2023.12.21 16:15	close	1007	0.37	2040.32	0.00	0.00	6.29	7480.51
2016	2023.12.21 16:15	close	1006	0.37	2040.32	0.00	0.00	13.69	7494.20
2017	2023.12.21 16:15	close	1005	0.37	2040.32	0.00	0.00	21.09	7515.29
2018	2023.12.21 16:15	close	1004	0.37	2040.32	0.00	0.00	28.49	7543.78
2019	2023.12.22 14:00	buy	1010	0.38	2060.81	0.00	0.00
2020	2023.12.22 14:00	buy	1011	0.38	2061.01	0.00	0.00
2021	2023.12.22 14:00	buy	1012	0.38	2061.21	0.00	0.00
2022	2023.12.22 14:00	buy	1013	0.38	2061.41	0.00	0.00
2023	2023.12.22 14:00	buy	1014	0.38	2061.61	0.00	0.00
2024	2023.12.22 14:00	buy	1015	0.38	2061.81	0.00	0.00
2025	2023.12.22 14:00	close	1015	0.38	2061.59	0.00	0.00	-8.36	7535.42
2026	2023.12.22 14:00	close	1014	0.38	2061.59	0.00	0.00	-0.76	7534.66
2027	2023.12.22 14:00	close	1013	0.38	2061.59	0.00	0.00	6.84	7541.50
2028	2023.12.22 14:00	close	1012	0.38	2061.59	0.00	0.00	14.44	7555.94
2029	2023.12.22 14:00	close	1011	0.38	2061.59	0.00	0.00	22.04	7577.98
2030	2023.12.22 14:00	close	1010	0.38	2061.59	0.00	0.00	29.64	7607.62
2031	2023.12.22 15:15	buy	1016	0.38	2062.49	0.00	0.00
2032	2023.12.22 15:15	buy	1017	0.38	2062.69	0.00	0.00
2033	2023.12.22 15:15	buy	1018	0.38	2062.89	0.00	0.00
2034	2023.12.22 15:15	buy	1019	0.38	2063.09	0.00	0.00
2035	2023.12.22 15:15	buy	1020	0.38	2063.29	0.00	0.00
2036	2023.12.22 15:15	close	1020	0.38	2063.02	0.00	0.00	-10.26	7597.36
2037	2023.12.22 15:15	close	1019	0.38	2063.02	0.00	0.00	-2.66	7594.70
2038	2023.12.22 15:15	close	1018	0.38	2063.02	0.00	0.00	4.94	7599.64
2039	2023.12.22 15:15	close	1017	0.38	2063.02	0.00	0.00	12.54	7612.18
2040	2023.12.22 15:15	close	1016	0.38	2063.02	0.00	0.00	20.14	7632.32
2041	2023.12.22 17:05	buy	1021	0.38	2069.27	0.00	0.00
2042	2023.12.22 17:05	buy	1022	0.38	2069.47	0.00	0.00
2043	2023.12.22 17:05	buy	1023	0.38	2069.67	0.00	0.00
2044	2023.12.22 17:05	buy	1024	0.38	2069.87	0.00	0.00
2045	2023.12.22 17:05	buy	1025	0.38	2070.07	0.00	0.00
2046	2023.12.22 17:05	buy	1026	0.38	2070.27	0.00	0.00
2047	2023.12.22 17:05	buy	1027	0.38	2070.47	0.00	0.00
2048	2023.12.22 17:05	buy	1028	0.38	2070.67	0.00	0.00
2049	2023.12.22 17:05	buy	1029	0.38	2070.87	0.00	0.00
2050	2023.12.22 17:05	close	1029	0.38	2070.51	0.00	0.00	-13.68	7618.64
2051	2023.12.22 17:05	close	1028	0.38	2070.51	0.00	0.00	-6.08	7612.56
2052	2023.12.22 17:05	close	1027	0.38	2070.51	0.00	0.00	1.52	7614.08
2053	2023.12.22 17:05	close	1026	0.38	2070.51	0.00	0.00	9.12	7623.20
2054	2023.12.22 17:05	close	1025	0.38	2070.51	0.00	0.00	16.72	7639.92
2055	2023.12.22 17:05	close	1024	0.38	2070.51	0.00	0.00	24.32	7664.24
2056	2023.12.22 17:05	close	1023	0.38	2070.51	0.00	0.00	31.92	7696.16
2057	2023.12.22 17:05	close	1022	0.38	2070.51	0.00	0.00	39.52	7735.68
2058	2023.12.22 17:05	close	1021	0.38	2070.51	0.00	0.00	47.12	7782.80
2059	2023.12.28 18:00	sell	1030	0.39	2077.14	0.00	0.00
2060	2023.12.28 18:00	sell	1031	0.39	2076.94	0.00	0.00
2061	2023.12.28 18:00	sell	1032	0.39	2076.74	0.00	0.00
2062	2023.12.28 18:00	sell	1033	0.39	2076.54	0.00	0.00
2063	2023.12.28 18:00	sell	1034	0.39	2076.34	0.00	0.00
2064	2023.12.28 18:00	sell	1035	0.39	2076.13	0.00	0.00
2065	2023.12.28 18:00	sell	1036	0.39	2075.92	0.00	0.00
2066	2023.12.28 18:00	sell	1037	0.39	2075.72	0.00	0.00
2067	2023.12.28 18:00	close	1037	0.39	2076.02	0.00	0.00	-11.70	7771.10
2068	2023.12.28 18:00	close	1036	0.39	2076.02	0.00	0.00	-3.90	7767.20
2069	2023.12.28 18:00	close	1035	0.39	2076.02	0.00	0.00	4.29	7771.49
2070	2023.12.28 18:00	close	1034	0.39	2076.02	0.00	0.00	12.48	7783.97
2071	2023.12.28 18:00	close	1033	0.39	2076.02	0.00	0.00	20.28	7804.25
2072	2023.12.28 18:00	close	1032	0.39	2076.02	0.00	0.00	28.08	7832.33
2073	2023.12.28 18:00	close	1031	0.39	2076.02	0.00	0.00	35.88	7868.21
2074	2023.12.28 18:00	close	1030	0.39	2076.02	0.00	0.00	43.68	7911.89