Символ		XAUUSD (Gold vs US Dollar)
Период		5 Минут (M5) 2022.01.03 01:05 - 2022.12.30 20:45 (2022.01.01 - 2022.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Risk=0.05; StopLossProcent=0; TakeProfit=500; Step=20; StepTrallProfit=20; MaxOrdersInGrid=20; TimeStart=3; TimeEnd=23; PipsStep=8; Magic=2022;
Баров в истории	71276	Смоделировано тиков	24981410	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	2000.00			Спред	Текущий (21)
Чистая прибыль	7050.40	Общая прибыль	9156.00	Общий убыток	-2105.60
Прибыльность	4.35	Матожидание выигрыша	5.75
Абсолютная просадка	4.10	Максимальная просадка	93.23 (1.07%)	Относительная просадка	2.03% (48.00)
Всего сделок	1226	Короткие позиции (% выигравших)	690 (68.12%)	Длинные позиции (% выигравших)	536 (66.04%)
		Прибыльные сделки (% от всех)	824 (67.21%)	Убыточные сделки (% от всех)	402 (32.79%)
Самая большая		прибыльная сделка	59.22	убыточная сделка	-16.20
Средняя		прибыльная сделка	11.11	убыточная сделка	-5.24
Максимальное количество		непрерывных выигрышей (прибыль)	7 (212.10)	непрерывных проигрышей (убыток)	2 (-23.10)
Макс.		непрерывная прибыль (число выигрышей)	212.10 (7)	непрерывный убыток (число проигрышей)	-23.10 (2)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2022.01.04 14:40	sell	1	0.10	1800.73	0.00	0.00
2	2022.01.04 14:40	sell	2	0.10	1800.49	0.00	0.00
3	2022.01.04 14:40	sell	3	0.10	1800.27	0.00	0.00
4	2022.01.04 14:40	sell	4	0.10	1800.04	0.00	0.00
5	2022.01.04 14:40	sell	5	0.10	1799.79	0.00	0.00
6	2022.01.04 14:40	close	5	0.10	1800.14	0.00	0.00	-3.50	1996.50
7	2022.01.04 14:40	close	4	0.10	1800.14	0.00	0.00	-1.00	1995.50
8	2022.01.04 14:40	close	3	0.10	1800.14	0.00	0.00	1.30	1996.80
9	2022.01.04 14:40	close	2	0.10	1800.14	0.00	0.00	3.50	2000.30
10	2022.01.04 14:40	close	1	0.10	1800.14	0.00	0.00	5.90	2006.20
11	2022.01.06 16:00	sell	6	0.10	1788.48	0.00	0.00
12	2022.01.06 16:00	sell	7	0.10	1788.24	0.00	0.00
13	2022.01.06 16:00	sell	8	0.10	1788.03	0.00	0.00
14	2022.01.06 16:00	sell	9	0.10	1787.80	0.00	0.00
15	2022.01.06 16:00	sell	10	0.10	1787.57	0.00	0.00
16	2022.01.06 16:00	sell	11	0.10	1787.34	0.00	0.00
17	2022.01.06 16:00	close	11	0.10	1787.64	0.00	0.00	-3.00	2003.20
18	2022.01.06 16:00	close	10	0.10	1787.64	0.00	0.00	-0.70	2002.50
19	2022.01.06 16:00	close	9	0.10	1787.64	0.00	0.00	1.60	2004.10
20	2022.01.06 16:00	close	8	0.10	1787.64	0.00	0.00	3.90	2008.00
21	2022.01.06 16:00	close	7	0.10	1787.64	0.00	0.00	6.00	2014.00
22	2022.01.06 16:00	close	6	0.10	1787.64	0.00	0.00	8.40	2022.40
23	2022.01.10 14:55	sell	12	0.10	1793.14	0.00	0.00
24	2022.01.10 14:55	sell	13	0.10	1792.90	0.00	0.00
25	2022.01.10 14:55	sell	14	0.10	1792.66	0.00	0.00
26	2022.01.10 14:55	sell	15	0.10	1792.44	0.00	0.00
27	2022.01.10 14:55	sell	16	0.10	1792.21	0.00	0.00
28	2022.01.10 14:55	close	16	0.10	1792.57	0.00	0.00	-3.60	2018.80
29	2022.01.10 14:55	close	15	0.10	1792.57	0.00	0.00	-1.30	2017.50
30	2022.01.10 14:55	close	14	0.10	1792.57	0.00	0.00	0.90	2018.40
31	2022.01.10 14:55	close	13	0.10	1792.57	0.00	0.00	3.30	2021.70
32	2022.01.10 14:55	close	12	0.10	1792.57	0.00	0.00	5.70	2027.40
33	2022.01.18 16:15	sell	17	0.10	1815.81	0.00	0.00
34	2022.01.18 16:15	sell	18	0.10	1815.59	0.00	0.00
35	2022.01.18 16:15	sell	19	0.10	1815.36	0.00	0.00
36	2022.01.18 16:15	sell	20	0.10	1815.13	0.00	0.00
37	2022.01.18 16:15	sell	21	0.10	1814.90	0.00	0.00
38	2022.01.18 16:15	sell	22	0.10	1814.67	0.00	0.00
39	2022.01.18 16:15	close	22	0.10	1815.05	0.00	0.00	-3.80	2023.60
40	2022.01.18 16:15	close	21	0.10	1815.05	0.00	0.00	-1.50	2022.10
41	2022.01.18 16:15	close	20	0.10	1815.05	0.00	0.00	0.80	2022.90
42	2022.01.18 16:15	close	19	0.10	1815.05	0.00	0.00	3.10	2026.00
43	2022.01.18 16:15	close	18	0.10	1815.05	0.00	0.00	5.40	2031.40
44	2022.01.18 16:15	close	17	0.10	1815.05	0.00	0.00	7.60	2039.00
45	2022.01.26 16:25	sell	23	0.10	1833.66	0.00	0.00
46	2022.01.26 16:25	sell	24	0.10	1833.45	0.00	0.00
47	2022.01.26 16:25	sell	25	0.10	1833.22	0.00	0.00
48	2022.01.26 16:25	sell	26	0.10	1832.99	0.00	0.00
49	2022.01.26 16:25	sell	27	0.10	1832.78	0.00	0.00
50	2022.01.26 16:25	sell	28	0.10	1832.57	0.00	0.00
51	2022.01.26 16:25	sell	29	0.10	1832.35	0.00	0.00
52	2022.01.26 16:25	sell	30	0.10	1832.14	0.00	0.00
53	2022.01.26 16:25	close	30	0.10	1832.51	0.00	0.00	-3.70	2035.30
54	2022.01.26 16:25	close	29	0.10	1832.51	0.00	0.00	-1.60	2033.70
55	2022.01.26 16:25	close	28	0.10	1832.51	0.00	0.00	0.60	2034.30
56	2022.01.26 16:25	close	27	0.10	1832.51	0.00	0.00	2.70	2037.00
57	2022.01.26 16:25	close	26	0.10	1832.51	0.00	0.00	4.80	2041.80
58	2022.01.26 16:25	close	25	0.10	1832.51	0.00	0.00	7.10	2048.90
59	2022.01.26 16:25	close	24	0.10	1832.51	0.00	0.00	9.40	2058.30
60	2022.01.26 16:25	close	23	0.10	1832.51	0.00	0.00	11.50	2069.80
61	2022.01.27 15:15	buy	31	0.10	1807.43	0.00	0.00
62	2022.01.27 15:15	buy	32	0.10	1807.69	0.00	0.00
63	2022.01.27 15:15	buy	33	0.10	1807.90	0.00	0.00
64	2022.01.27 15:15	buy	34	0.10	1808.12	0.00	0.00
65	2022.01.27 15:15	buy	35	0.10	1808.36	0.00	0.00
66	2022.01.27 15:15	buy	36	0.10	1808.57	0.00	0.00
67	2022.01.27 15:15	close	36	0.10	1808.24	0.00	0.00	-3.30	2066.50
68	2022.01.27 15:15	close	35	0.10	1808.24	0.00	0.00	-1.20	2065.30
69	2022.01.27 15:15	close	34	0.10	1808.24	0.00	0.00	1.20	2066.50
70	2022.01.27 15:15	close	33	0.10	1808.24	0.00	0.00	3.40	2069.90
71	2022.01.27 15:15	close	32	0.10	1808.24	0.00	0.00	5.50	2075.40
72	2022.01.27 15:15	close	31	0.10	1808.24	0.00	0.00	8.10	2083.50
73	2022.01.27 20:15	buy	37	0.10	1793.79	0.00	0.00
74	2022.01.27 20:15	buy	38	0.10	1794.02	0.00	0.00
75	2022.01.27 20:15	buy	39	0.10	1794.26	0.00	0.00
76	2022.01.27 20:15	buy	40	0.10	1794.51	0.00	0.00
77	2022.01.27 20:15	buy	41	0.10	1794.75	0.00	0.00
78	2022.01.27 20:15	buy	42	0.10	1794.99	0.00	0.00
79	2022.01.27 20:15	close	42	0.10	1794.72	0.00	0.00	-2.70	2080.80
80	2022.01.27 20:15	close	41	0.10	1794.72	0.00	0.00	-0.30	2080.50
81	2022.01.27 20:15	close	40	0.10	1794.72	0.00	0.00	2.10	2082.60
82	2022.01.27 20:15	close	39	0.10	1794.72	0.00	0.00	4.60	2087.20
83	2022.01.27 20:15	close	38	0.10	1794.72	0.00	0.00	7.00	2094.20
84	2022.01.27 20:15	close	37	0.10	1794.72	0.00	0.00	9.30	2103.50
85	2022.02.03 17:15	buy	43	0.11	1798.35	0.00	0.00
86	2022.02.03 17:15	buy	44	0.11	1798.59	0.00	0.00
87	2022.02.03 17:15	buy	45	0.11	1798.84	0.00	0.00
88	2022.02.03 17:15	buy	46	0.11	1799.09	0.00	0.00
89	2022.02.03 17:15	buy	47	0.11	1799.34	0.00	0.00
90	2022.02.03 17:15	close	47	0.11	1798.98	0.00	0.00	-3.96	2099.54
91	2022.02.03 17:15	close	46	0.11	1798.98	0.00	0.00	-1.21	2098.33
92	2022.02.03 17:15	close	45	0.11	1798.98	0.00	0.00	1.54	2099.87
93	2022.02.03 17:15	close	44	0.11	1798.98	0.00	0.00	4.29	2104.16
94	2022.02.03 17:15	close	43	0.11	1798.98	0.00	0.00	6.93	2111.09
95	2022.02.04 16:10	buy	48	0.11	1796.66	0.00	0.00
96	2022.02.04 16:10	buy	49	0.11	1796.90	0.00	0.00
97	2022.02.04 16:10	buy	50	0.11	1797.12	0.00	0.00
98	2022.02.04 16:10	buy	51	0.11	1797.33	0.00	0.00
99	2022.02.04 16:10	buy	52	0.11	1797.55	0.00	0.00
100	2022.02.04 16:10	buy	53	0.11	1797.76	0.00	0.00
101	2022.02.04 16:10	buy	54	0.11	1797.97	0.00	0.00
102	2022.02.04 16:10	buy	55	0.11	1798.18	0.00	0.00
103	2022.02.04 16:10	buy	56	0.11	1798.41	0.00	0.00
104	2022.02.04 16:10	close	56	0.11	1798.01	0.00	0.00	-4.40	2106.69
105	2022.02.04 16:10	close	55	0.11	1798.01	0.00	0.00	-1.87	2104.82
106	2022.02.04 16:10	close	54	0.11	1798.01	0.00	0.00	0.44	2105.26
107	2022.02.04 16:10	close	53	0.11	1798.01	0.00	0.00	2.75	2108.01
108	2022.02.04 16:10	close	52	0.11	1798.01	0.00	0.00	5.06	2113.07
109	2022.02.04 16:10	close	51	0.11	1798.01	0.00	0.00	7.48	2120.55
110	2022.02.04 16:10	close	50	0.11	1798.01	0.00	0.00	9.79	2130.34
111	2022.02.04 16:10	close	49	0.11	1798.01	0.00	0.00	12.21	2142.55
112	2022.02.04 16:10	close	48	0.11	1798.01	0.00	0.00	14.85	2157.40
113	2022.02.04 16:50	sell	57	0.11	1805.84	0.00	0.00
114	2022.02.04 16:50	sell	58	0.11	1805.62	0.00	0.00
115	2022.02.04 16:50	sell	59	0.11	1805.40	0.00	0.00
116	2022.02.04 16:50	sell	60	0.11	1805.17	0.00	0.00
117	2022.02.04 16:50	sell	61	0.11	1804.95	0.00	0.00
118	2022.02.04 16:50	sell	62	0.11	1804.74	0.00	0.00
119	2022.02.04 16:50	sell	63	0.11	1804.50	0.00	0.00
120	2022.02.04 16:50	close	63	0.11	1804.88	0.00	0.00	-4.18	2153.22
121	2022.02.04 16:50	close	62	0.11	1804.88	0.00	0.00	-1.54	2151.68
122	2022.02.04 16:50	close	61	0.11	1804.88	0.00	0.00	0.77	2152.45
123	2022.02.04 16:50	close	60	0.11	1804.88	0.00	0.00	3.19	2155.64
124	2022.02.04 16:50	close	59	0.11	1804.88	0.00	0.00	5.72	2161.36
125	2022.02.04 16:50	close	58	0.11	1804.88	0.00	0.00	8.14	2169.50
126	2022.02.04 16:50	close	57	0.11	1804.88	0.00	0.00	10.56	2180.06
127	2022.02.10 16:10	sell	64	0.11	1828.21	0.00	0.00
128	2022.02.10 16:10	sell	65	0.11	1827.99	0.00	0.00
129	2022.02.10 16:10	sell	66	0.11	1827.77	0.00	0.00
130	2022.02.10 16:10	sell	67	0.11	1827.56	0.00	0.00
131	2022.02.10 16:10	sell	68	0.11	1827.35	0.00	0.00
132	2022.02.10 16:10	sell	69	0.11	1827.12	0.00	0.00
133	2022.02.10 16:10	sell	70	0.11	1826.89	0.00	0.00
134	2022.02.10 16:10	close	70	0.11	1827.20	0.00	0.00	-3.41	2176.65
135	2022.02.10 16:10	close	69	0.11	1827.20	0.00	0.00	-0.88	2175.77
136	2022.02.10 16:10	close	68	0.11	1827.20	0.00	0.00	1.65	2177.42
137	2022.02.10 16:10	close	67	0.11	1827.20	0.00	0.00	3.96	2181.38
138	2022.02.10 16:10	close	66	0.11	1827.20	0.00	0.00	6.27	2187.65
139	2022.02.10 16:10	close	65	0.11	1827.20	0.00	0.00	8.69	2196.34
140	2022.02.10 16:10	close	64	0.11	1827.20	0.00	0.00	11.11	2207.45
141	2022.02.10 17:20	sell	71	0.11	1833.46	0.00	0.00
142	2022.02.10 17:20	sell	72	0.11	1833.25	0.00	0.00
143	2022.02.10 17:20	sell	73	0.11	1833.03	0.00	0.00
144	2022.02.10 17:20	sell	74	0.11	1832.79	0.00	0.00
145	2022.02.10 17:20	sell	75	0.11	1832.55	0.00	0.00
146	2022.02.10 17:20	close	75	0.11	1832.87	0.00	0.00	-3.52	2203.93
147	2022.02.10 17:20	close	74	0.11	1832.87	0.00	0.00	-0.88	2203.05
148	2022.02.10 17:20	close	73	0.11	1832.87	0.00	0.00	1.76	2204.81
149	2022.02.10 17:20	close	72	0.11	1832.87	0.00	0.00	4.18	2208.99
150	2022.02.10 17:20	close	71	0.11	1832.87	0.00	0.00	6.49	2215.48
151	2022.02.11 15:55	buy	76	0.11	1827.75	0.00	0.00
152	2022.02.11 15:55	buy	77	0.11	1827.97	0.00	0.00
153	2022.02.11 15:55	buy	78	0.11	1828.18	0.00	0.00
154	2022.02.11 15:55	buy	79	0.11	1828.39	0.00	0.00
155	2022.02.11 15:55	buy	80	0.11	1828.62	0.00	0.00
156	2022.02.11 15:55	buy	81	0.11	1828.85	0.00	0.00
157	2022.02.11 15:55	close	81	0.11	1828.56	0.00	0.00	-3.19	2212.29
158	2022.02.11 15:55	close	80	0.11	1828.56	0.00	0.00	-0.66	2211.63
159	2022.02.11 15:55	close	79	0.11	1828.56	0.00	0.00	1.87	2213.50
160	2022.02.11 15:55	close	78	0.11	1828.56	0.00	0.00	4.18	2217.68
161	2022.02.11 15:55	close	77	0.11	1828.56	0.00	0.00	6.49	2224.17
162	2022.02.11 15:55	close	76	0.11	1828.56	0.00	0.00	8.91	2233.08
163	2022.02.11 21:00	buy	82	0.11	1857.39	0.00	0.00
164	2022.02.11 21:00	buy	83	0.11	1857.61	0.00	0.00
165	2022.02.11 21:00	buy	84	0.11	1857.84	0.00	0.00
166	2022.02.11 21:00	buy	85	0.11	1858.07	0.00	0.00
167	2022.02.11 21:00	close	85	0.11	1857.73	0.00	0.00	-3.74	2229.34
168	2022.02.11 21:00	close	84	0.11	1857.73	0.00	0.00	-1.21	2228.13
169	2022.02.11 21:00	close	83	0.11	1857.73	0.00	0.00	1.32	2229.45
170	2022.02.11 21:00	close	82	0.11	1857.73	0.00	0.00	3.74	2233.19
171	2022.02.14 21:05	buy	86	0.11	1872.84	0.00	0.00
172	2022.02.14 21:05	buy	87	0.11	1873.07	0.00	0.00
173	2022.02.14 21:05	buy	88	0.11	1873.29	0.00	0.00
174	2022.02.14 21:05	buy	89	0.11	1873.51	0.00	0.00
175	2022.02.14 21:05	buy	90	0.11	1873.72	0.00	0.00
176	2022.02.14 21:05	close	90	0.11	1873.41	0.00	0.00	-3.41	2229.78
177	2022.02.14 21:05	close	89	0.11	1873.41	0.00	0.00	-1.10	2228.68
178	2022.02.14 21:05	close	88	0.11	1873.41	0.00	0.00	1.32	2230.00
179	2022.02.14 21:05	close	87	0.11	1873.41	0.00	0.00	3.74	2233.74
180	2022.02.14 21:05	close	86	0.11	1873.41	0.00	0.00	6.27	2240.01
181	2022.02.16 19:25	buy	91	0.11	1867.65	0.00	0.00
182	2022.02.16 19:25	buy	92	0.11	1867.92	0.00	0.00
183	2022.02.16 19:25	buy	93	0.11	1868.16	0.00	0.00
184	2022.02.16 19:25	buy	94	0.11	1868.41	0.00	0.00
185	2022.02.16 19:25	buy	95	0.11	1868.67	0.00	0.00
186	2022.02.16 19:25	close	95	0.11	1868.29	0.00	0.00	-4.18	2235.83
187	2022.02.16 19:25	close	94	0.11	1868.29	0.00	0.00	-1.32	2234.51
188	2022.02.16 19:25	close	93	0.11	1868.29	0.00	0.00	1.43	2235.94
189	2022.02.16 19:25	close	92	0.11	1868.29	0.00	0.00	4.07	2240.01
190	2022.02.16 19:25	close	91	0.11	1868.29	0.00	0.00	7.04	2247.05
191	2022.02.17 10:50	sell	96	0.11	1886.06	0.00	0.00
192	2022.02.17 10:50	sell	97	0.11	1885.83	0.00	0.00
193	2022.02.17 10:50	sell	98	0.11	1885.61	0.00	0.00
194	2022.02.17 10:50	sell	99	0.11	1885.40	0.00	0.00
195	2022.02.17 10:50	sell	100	0.11	1885.19	0.00	0.00
196	2022.02.17 10:50	sell	101	0.11	1884.97	0.00	0.00
197	2022.02.17 10:50	close	101	0.11	1885.32	0.00	0.00	-3.85	2243.20
198	2022.02.17 10:50	close	100	0.11	1885.32	0.00	0.00	-1.43	2241.77
199	2022.02.17 10:50	close	99	0.11	1885.32	0.00	0.00	0.88	2242.65
200	2022.02.17 10:50	close	98	0.11	1885.32	0.00	0.00	3.19	2245.84
201	2022.02.17 10:50	close	97	0.11	1885.32	0.00	0.00	5.61	2251.45
202	2022.02.17 10:50	close	96	0.11	1885.32	0.00	0.00	8.14	2259.59
203	2022.02.17 16:10	sell	102	0.11	1890.40	0.00	0.00
204	2022.02.17 16:10	sell	103	0.11	1890.18	0.00	0.00
205	2022.02.17 16:10	sell	104	0.11	1889.97	0.00	0.00
206	2022.02.17 16:10	sell	105	0.11	1889.74	0.00	0.00
207	2022.02.17 16:10	sell	106	0.11	1889.53	0.00	0.00
208	2022.02.17 16:10	close	106	0.11	1889.77	0.00	0.00	-2.64	2256.95
209	2022.02.17 16:10	close	105	0.11	1889.77	0.00	0.00	-0.33	2256.62
210	2022.02.17 16:10	close	104	0.11	1889.77	0.00	0.00	2.20	2258.82
211	2022.02.17 16:10	close	103	0.11	1889.77	0.00	0.00	4.51	2263.33
212	2022.02.17 16:10	close	102	0.11	1889.77	0.00	0.00	6.93	2270.26
213	2022.02.18 16:30	sell	107	0.11	1896.41	0.00	0.00
214	2022.02.18 16:30	sell	108	0.11	1896.20	0.00	0.00
215	2022.02.18 16:30	sell	109	0.11	1895.96	0.00	0.00
216	2022.02.18 16:30	sell	110	0.11	1895.74	0.00	0.00
217	2022.02.18 16:30	sell	111	0.11	1895.52	0.00	0.00
218	2022.02.18 16:30	sell	112	0.11	1895.29	0.00	0.00
219	2022.02.18 16:30	close	112	0.11	1895.67	0.00	0.00	-4.18	2266.08
220	2022.02.18 16:30	close	111	0.11	1895.67	0.00	0.00	-1.65	2264.43
221	2022.02.18 16:30	close	110	0.11	1895.67	0.00	0.00	0.77	2265.20
222	2022.02.18 16:30	close	109	0.11	1895.67	0.00	0.00	3.19	2268.39
223	2022.02.18 16:30	close	108	0.11	1895.67	0.00	0.00	5.83	2274.22
224	2022.02.18 16:30	close	107	0.11	1895.67	0.00	0.00	8.14	2282.36
225	2022.02.24 08:15	buy	113	0.11	1938.73	0.00	0.00
226	2022.02.24 08:15	buy	114	0.11	1938.97	0.00	0.00
227	2022.02.24 08:15	buy	115	0.11	1939.20	0.00	0.00
228	2022.02.24 08:15	buy	116	0.11	1939.44	0.00	0.00
229	2022.02.24 08:15	buy	117	0.11	1939.68	0.00	0.00
230	2022.02.24 08:15	close	117	0.11	1939.43	0.00	0.00	-2.75	2279.61
231	2022.02.24 08:15	close	116	0.11	1939.43	0.00	0.00	-0.11	2279.50
232	2022.02.24 08:15	close	115	0.11	1939.43	0.00	0.00	2.53	2282.03
233	2022.02.24 08:15	close	114	0.11	1939.43	0.00	0.00	5.06	2287.09
234	2022.02.24 08:15	close	113	0.11	1939.43	0.00	0.00	7.70	2294.79
235	2022.02.24 09:20	buy	118	0.11	1943.91	0.00	0.00
236	2022.02.24 09:20	buy	119	0.11	1944.13	0.00	0.00
237	2022.02.24 09:20	buy	120	0.11	1944.34	0.00	0.00
238	2022.02.24 09:20	buy	121	0.11	1944.56	0.00	0.00
239	2022.02.24 09:20	buy	122	0.11	1944.78	0.00	0.00
240	2022.02.24 09:20	close	122	0.11	1944.49	0.00	0.00	-3.19	2291.60
241	2022.02.24 09:20	close	121	0.11	1944.49	0.00	0.00	-0.77	2290.83
242	2022.02.24 09:20	close	120	0.11	1944.49	0.00	0.00	1.65	2292.48
243	2022.02.24 09:20	close	119	0.11	1944.49	0.00	0.00	3.96	2296.44
244	2022.02.24 09:20	close	118	0.11	1944.49	0.00	0.00	6.38	2302.82
245	2022.02.24 16:35	sell	123	0.12	1945.68	0.00	0.00
246	2022.02.24 16:35	sell	124	0.12	1945.46	0.00	0.00
247	2022.02.24 16:35	sell	125	0.12	1945.25	0.00	0.00
248	2022.02.24 16:35	sell	126	0.12	1945.03	0.00	0.00
249	2022.02.24 16:35	sell	127	0.12	1944.81	0.00	0.00
250	2022.02.24 16:35	sell	128	0.12	1944.58	0.00	0.00
251	2022.02.24 16:35	sell	129	0.12	1944.34	0.00	0.00
252	2022.02.24 16:35	sell	130	0.12	1944.13	0.00	0.00
253	2022.02.24 16:35	close	130	0.12	1944.45	0.00	0.00	-3.84	2298.98
254	2022.02.24 16:35	close	129	0.12	1944.45	0.00	0.00	-1.32	2297.66
255	2022.02.24 16:35	close	128	0.12	1944.45	0.00	0.00	1.56	2299.22
256	2022.02.24 16:35	close	127	0.12	1944.45	0.00	0.00	4.32	2303.54
257	2022.02.24 16:35	close	126	0.12	1944.45	0.00	0.00	6.96	2310.50
258	2022.02.24 16:35	close	125	0.12	1944.45	0.00	0.00	9.60	2320.10
259	2022.02.24 16:35	close	124	0.12	1944.45	0.00	0.00	12.12	2332.22
260	2022.02.24 16:35	close	123	0.12	1944.45	0.00	0.00	14.76	2346.98
261	2022.02.25 13:40	sell	131	0.12	1903.15	0.00	0.00
262	2022.02.25 13:40	sell	132	0.12	1902.91	0.00	0.00
263	2022.02.25 13:40	sell	133	0.12	1902.56	0.00	0.00
264	2022.02.25 13:40	sell	134	0.12	1902.32	0.00	0.00
265	2022.02.25 13:40	sell	135	0.12	1902.08	0.00	0.00
266	2022.02.25 13:40	sell	136	0.12	1901.85	0.00	0.00
267	2022.02.25 13:40	sell	137	0.12	1901.61	0.00	0.00
268	2022.02.25 13:40	close	137	0.12	1902.06	0.00	0.00	-5.40	2341.58
269	2022.02.25 13:40	close	136	0.12	1902.06	0.00	0.00	-2.52	2339.06
270	2022.02.25 13:40	close	135	0.12	1902.06	0.00	0.00	0.24	2339.30
271	2022.02.25 13:40	close	134	0.12	1902.06	0.00	0.00	3.12	2342.42
272	2022.02.25 13:40	close	133	0.12	1902.06	0.00	0.00	6.00	2348.42
273	2022.02.25 13:40	close	132	0.12	1902.06	0.00	0.00	10.20	2358.62
274	2022.02.25 13:40	close	131	0.12	1902.06	0.00	0.00	13.08	2371.70
275	2022.02.28 03:50	buy	138	0.12	1913.12	0.00	0.00
276	2022.02.28 03:50	buy	139	0.12	1913.33	0.00	0.00
277	2022.02.28 03:50	buy	140	0.12	1913.56	0.00	0.00
278	2022.02.28 03:50	buy	141	0.12	1913.77	0.00	0.00
279	2022.02.28 03:50	buy	142	0.12	1913.99	0.00	0.00
280	2022.02.28 03:50	close	142	0.12	1913.67	0.00	0.00	-3.84	2367.86
281	2022.02.28 03:50	close	141	0.12	1913.67	0.00	0.00	-1.20	2366.66
282	2022.02.28 03:50	close	140	0.12	1913.67	0.00	0.00	1.32	2367.98
283	2022.02.28 03:50	close	139	0.12	1913.67	0.00	0.00	4.08	2372.06
284	2022.02.28 03:50	close	138	0.12	1913.67	0.00	0.00	6.60	2378.66
285	2022.02.28 17:00	sell	143	0.12	1910.52	0.00	0.00
286	2022.02.28 17:00	sell	144	0.12	1910.27	0.00	0.00
287	2022.02.28 17:00	sell	145	0.12	1910.02	0.00	0.00
288	2022.02.28 17:00	sell	146	0.12	1909.77	0.00	0.00
289	2022.02.28 17:00	close	146	0.12	1910.12	0.00	0.00	-4.20	2374.46
290	2022.02.28 17:00	close	145	0.12	1910.12	0.00	0.00	-1.20	2373.26
291	2022.02.28 17:00	close	144	0.12	1910.12	0.00	0.00	1.80	2375.06
292	2022.02.28 17:00	close	143	0.12	1910.12	0.00	0.00	4.80	2379.86
293	2022.03.01 12:05	buy	147	0.12	1917.09	0.00	0.00
294	2022.03.01 12:05	buy	148	0.12	1917.37	0.00	0.00
295	2022.03.01 12:05	buy	149	0.12	1917.60	0.00	0.00
296	2022.03.01 12:05	buy	150	0.12	1917.86	0.00	0.00
297	2022.03.01 12:05	buy	151	0.12	1918.10	0.00	0.00
298	2022.03.01 12:05	buy	152	0.12	1918.35	0.00	0.00
299	2022.03.01 12:05	close	152	0.12	1917.94	0.00	0.00	-4.92	2374.94
300	2022.03.01 12:05	close	151	0.12	1917.94	0.00	0.00	-1.92	2373.02
301	2022.03.01 12:05	close	150	0.12	1917.94	0.00	0.00	0.96	2373.98
302	2022.03.01 12:05	close	149	0.12	1917.94	0.00	0.00	4.08	2378.06
303	2022.03.01 12:05	close	148	0.12	1917.94	0.00	0.00	6.84	2384.90
304	2022.03.01 12:05	close	147	0.12	1917.94	0.00	0.00	10.20	2395.10
305	2022.03.01 14:10	sell	153	0.12	1920.55	0.00	0.00
306	2022.03.01 14:10	sell	154	0.12	1920.33	0.00	0.00
307	2022.03.01 14:10	sell	155	0.12	1920.12	0.00	0.00
308	2022.03.01 14:10	sell	156	0.12	1919.88	0.00	0.00
309	2022.03.01 14:10	sell	157	0.12	1919.65	0.00	0.00
310	2022.03.01 14:10	close	157	0.12	1920.02	0.00	0.00	-4.44	2390.66
311	2022.03.01 14:10	close	156	0.12	1920.02	0.00	0.00	-1.68	2388.98
312	2022.03.01 14:10	close	155	0.12	1920.02	0.00	0.00	1.20	2390.18
313	2022.03.01 14:10	close	154	0.12	1920.02	0.00	0.00	3.72	2393.90
314	2022.03.01 14:10	close	153	0.12	1920.02	0.00	0.00	6.36	2400.26
315	2022.03.01 16:25	sell	158	0.12	1917.92	0.00	0.00
316	2022.03.01 16:25	sell	159	0.12	1917.69	0.00	0.00
317	2022.03.01 16:25	sell	160	0.12	1917.47	0.00	0.00
318	2022.03.01 16:25	sell	161	0.12	1917.24	0.00	0.00
319	2022.03.01 16:25	sell	162	0.12	1917.03	0.00	0.00
320	2022.03.01 16:25	sell	163	0.12	1916.81	0.00	0.00
321	2022.03.01 16:25	close	163	0.12	1917.18	0.00	0.00	-4.44	2395.82
322	2022.03.01 16:25	close	162	0.12	1917.18	0.00	0.00	-1.80	2394.02
323	2022.03.01 16:25	close	161	0.12	1917.18	0.00	0.00	0.72	2394.74
324	2022.03.01 16:25	close	160	0.12	1917.18	0.00	0.00	3.48	2398.22
325	2022.03.01 16:25	close	159	0.12	1917.18	0.00	0.00	6.12	2404.34
326	2022.03.01 16:25	close	158	0.12	1917.18	0.00	0.00	8.88	2413.22
327	2022.03.01 16:35	buy	164	0.12	1918.95	0.00	0.00
328	2022.03.01 16:35	buy	165	0.12	1919.18	0.00	0.00
329	2022.03.01 16:35	buy	166	0.12	1919.42	0.00	0.00
330	2022.03.01 16:35	buy	167	0.12	1919.63	0.00	0.00
331	2022.03.01 16:35	buy	168	0.12	1919.86	0.00	0.00
332	2022.03.01 16:35	buy	169	0.12	1920.08	0.00	0.00
333	2022.03.01 16:35	close	169	0.12	1919.75	0.00	0.00	-3.96	2409.26
334	2022.03.01 16:35	close	168	0.12	1919.75	0.00	0.00	-1.32	2407.94
335	2022.03.01 16:35	close	167	0.12	1919.75	0.00	0.00	1.44	2409.38
336	2022.03.01 16:35	close	166	0.12	1919.75	0.00	0.00	3.96	2413.34
337	2022.03.01 16:35	close	165	0.12	1919.75	0.00	0.00	6.84	2420.18
338	2022.03.01 16:35	close	164	0.12	1919.75	0.00	0.00	9.60	2429.78
339	2022.03.01 17:00	sell	170	0.12	1924.08	0.00	0.00
340	2022.03.01 17:00	sell	171	0.12	1923.84	0.00	0.00
341	2022.03.01 17:00	sell	172	0.12	1923.62	0.00	0.00
342	2022.03.01 17:00	sell	173	0.12	1923.39	0.00	0.00
343	2022.03.01 17:00	close	173	0.12	1923.72	0.00	0.00	-3.96	2425.82
344	2022.03.01 17:00	close	172	0.12	1923.72	0.00	0.00	-1.20	2424.62
345	2022.03.01 17:00	close	171	0.12	1923.72	0.00	0.00	1.44	2426.06
346	2022.03.01 17:00	close	170	0.12	1923.72	0.00	0.00	4.32	2430.38
347	2022.03.02 12:35	buy	174	0.12	1925.41	0.00	0.00
348	2022.03.02 12:35	buy	175	0.12	1925.71	0.00	0.00
349	2022.03.02 12:35	buy	176	0.12	1925.99	0.00	0.00
350	2022.03.02 12:35	buy	177	0.12	1926.22	0.00	0.00
351	2022.03.02 12:35	buy	178	0.12	1926.49	0.00	0.00
352	2022.03.02 12:35	buy	179	0.12	1926.73	0.00	0.00
353	2022.03.02 12:35	buy	180	0.12	1927.00	0.00	0.00
354	2022.03.02 12:35	close	180	0.12	1926.59	0.00	0.00	-4.92	2425.46
355	2022.03.02 12:35	close	179	0.12	1926.59	0.00	0.00	-1.68	2423.78
356	2022.03.02 12:35	close	178	0.12	1926.59	0.00	0.00	1.20	2424.98
357	2022.03.02 12:35	close	177	0.12	1926.59	0.00	0.00	4.44	2429.42
358	2022.03.02 12:35	close	176	0.12	1926.59	0.00	0.00	7.20	2436.62
359	2022.03.02 12:35	close	175	0.12	1926.59	0.00	0.00	10.56	2447.18
360	2022.03.02 12:35	close	174	0.12	1926.59	0.00	0.00	14.16	2461.34
361	2022.03.02 15:30	buy	181	0.12	1928.79	0.00	0.00
362	2022.03.02 15:30	buy	182	0.12	1929.03	0.00	0.00
363	2022.03.02 15:30	buy	183	0.12	1929.29	0.00	0.00
364	2022.03.02 15:30	buy	184	0.12	1929.55	0.00	0.00
365	2022.03.02 15:30	buy	185	0.12	1929.81	0.00	0.00
366	2022.03.02 15:30	close	185	0.12	1929.46	0.00	0.00	-4.20	2457.14
367	2022.03.02 15:30	close	184	0.12	1929.46	0.00	0.00	-1.08	2456.06
368	2022.03.02 15:30	close	183	0.12	1929.46	0.00	0.00	2.04	2458.10
369	2022.03.02 15:30	close	182	0.12	1929.46	0.00	0.00	5.16	2463.26
370	2022.03.02 15:30	close	181	0.12	1929.46	0.00	0.00	8.04	2471.30
371	2022.03.02 15:45	buy	186	0.12	1932.76	0.00	0.00
372	2022.03.02 15:45	buy	187	0.12	1932.98	0.00	0.00
373	2022.03.02 15:45	buy	188	0.12	1933.22	0.00	0.00
374	2022.03.02 15:45	buy	189	0.12	1933.45	0.00	0.00
375	2022.03.02 15:45	buy	190	0.12	1933.68	0.00	0.00
376	2022.03.02 15:45	close	190	0.12	1933.32	0.00	0.00	-4.32	2466.98
377	2022.03.02 15:45	close	189	0.12	1933.32	0.00	0.00	-1.56	2465.42
378	2022.03.02 15:45	close	188	0.12	1933.32	0.00	0.00	1.20	2466.62
379	2022.03.02 15:45	close	187	0.12	1933.32	0.00	0.00	4.08	2470.70
380	2022.03.02 15:45	close	186	0.12	1933.32	0.00	0.00	6.72	2477.42
381	2022.03.02 16:15	sell	191	0.12	1931.57	0.00	0.00
382	2022.03.02 16:15	sell	192	0.12	1931.35	0.00	0.00
383	2022.03.02 16:15	sell	193	0.12	1931.12	0.00	0.00
384	2022.03.02 16:15	sell	194	0.12	1930.91	0.00	0.00
385	2022.03.02 16:15	sell	195	0.12	1930.69	0.00	0.00
386	2022.03.02 16:15	close	195	0.12	1931.05	0.00	0.00	-4.32	2473.10
387	2022.03.02 16:15	close	194	0.12	1931.05	0.00	0.00	-1.68	2471.42
388	2022.03.02 16:15	close	193	0.12	1931.05	0.00	0.00	0.84	2472.26
389	2022.03.02 16:15	close	192	0.12	1931.05	0.00	0.00	3.60	2475.86
390	2022.03.02 16:15	close	191	0.12	1931.05	0.00	0.00	6.24	2482.10
391	2022.03.02 21:00	buy	196	0.12	1920.72	0.00	0.00
392	2022.03.02 21:00	buy	197	0.12	1921.03	0.00	0.00
393	2022.03.02 21:00	buy	198	0.12	1921.29	0.00	0.00
394	2022.03.02 21:00	buy	199	0.12	1921.52	0.00	0.00
395	2022.03.02 21:00	buy	200	0.12	1921.73	0.00	0.00
396	2022.03.02 21:00	buy	201	0.12	1921.96	0.00	0.00
397	2022.03.02 21:00	buy	202	0.12	1922.27	0.00	0.00
398	2022.03.02 21:00	close	202	0.12	1921.95	0.00	0.00	-3.84	2478.26
399	2022.03.02 21:00	close	201	0.12	1921.95	0.00	0.00	-0.12	2478.14
400	2022.03.02 21:00	close	200	0.12	1921.95	0.00	0.00	2.64	2480.78
401	2022.03.02 21:00	close	199	0.12	1921.95	0.00	0.00	5.16	2485.94
402	2022.03.02 21:00	close	198	0.12	1921.95	0.00	0.00	7.92	2493.86
403	2022.03.02 21:00	close	197	0.12	1921.95	0.00	0.00	11.04	2504.90
404	2022.03.02 21:00	close	196	0.12	1921.95	0.00	0.00	14.76	2519.66
405	2022.03.04 15:20	buy	203	0.13	1943.77	0.00	0.00
406	2022.03.04 15:20	buy	204	0.13	1944.01	0.00	0.00
407	2022.03.04 15:20	buy	205	0.13	1944.24	0.00	0.00
408	2022.03.04 15:20	buy	206	0.13	1944.47	0.00	0.00
409	2022.03.04 15:20	buy	207	0.13	1944.69	0.00	0.00
410	2022.03.04 15:20	close	207	0.13	1944.33	0.00	0.00	-4.68	2514.98
411	2022.03.04 15:20	close	206	0.13	1944.33	0.00	0.00	-1.82	2513.16
412	2022.03.04 15:20	close	205	0.13	1944.33	0.00	0.00	1.17	2514.33
413	2022.03.04 15:20	close	204	0.13	1944.33	0.00	0.00	4.16	2518.49
414	2022.03.04 15:20	close	203	0.13	1944.33	0.00	0.00	7.28	2525.77
415	2022.03.04 17:40	sell	208	0.13	1955.23	0.00	0.00
416	2022.03.04 17:40	sell	209	0.13	1954.98	0.00	0.00
417	2022.03.04 17:40	sell	210	0.13	1954.77	0.00	0.00
418	2022.03.04 17:40	sell	211	0.13	1954.54	0.00	0.00
419	2022.03.04 17:40	sell	212	0.13	1954.31	0.00	0.00
420	2022.03.04 17:40	close	212	0.13	1954.61	0.00	0.00	-3.90	2521.87
421	2022.03.04 17:40	close	211	0.13	1954.61	0.00	0.00	-0.91	2520.96
422	2022.03.04 17:40	close	210	0.13	1954.61	0.00	0.00	2.08	2523.04
423	2022.03.04 17:40	close	209	0.13	1954.61	0.00	0.00	4.81	2527.85
424	2022.03.04 17:40	close	208	0.13	1954.61	0.00	0.00	8.06	2535.91
425	2022.03.07 13:15	sell	213	0.13	1999.55	0.00	0.00
426	2022.03.07 13:15	sell	214	0.13	1999.32	0.00	0.00
427	2022.03.07 13:15	sell	215	0.13	1999.11	0.00	0.00
428	2022.03.07 13:15	sell	216	0.13	1998.90	0.00	0.00
429	2022.03.07 13:15	sell	217	0.13	1998.68	0.00	0.00
430	2022.03.07 13:15	sell	218	0.13	1998.45	0.00	0.00
431	2022.03.07 13:15	close	218	0.13	1998.83	0.00	0.00	-4.94	2530.97
432	2022.03.07 13:15	close	217	0.13	1998.83	0.00	0.00	-1.95	2529.02
433	2022.03.07 13:15	close	216	0.13	1998.83	0.00	0.00	0.91	2529.93
434	2022.03.07 13:15	close	215	0.13	1998.83	0.00	0.00	3.64	2533.57
435	2022.03.07 13:15	close	214	0.13	1998.83	0.00	0.00	6.37	2539.94
436	2022.03.07 13:15	close	213	0.13	1998.83	0.00	0.00	9.36	2549.30
437	2022.03.07 15:55	buy	219	0.13	1971.73	0.00	0.00
438	2022.03.07 15:55	buy	220	0.13	1971.95	0.00	0.00
439	2022.03.07 15:55	buy	221	0.13	1972.16	0.00	0.00
440	2022.03.07 15:55	buy	222	0.13	1972.37	0.00	0.00
441	2022.03.07 15:55	close	222	0.13	1972.05	0.00	0.00	-4.16	2545.14
442	2022.03.07 15:55	close	221	0.13	1972.05	0.00	0.00	-1.43	2543.71
443	2022.03.07 15:55	close	220	0.13	1972.05	0.00	0.00	1.30	2545.01
444	2022.03.07 15:55	close	219	0.13	1972.05	0.00	0.00	4.16	2549.17
445	2022.03.07 17:30	sell	223	0.13	1981.00	0.00	0.00
446	2022.03.07 17:30	sell	224	0.13	1980.77	0.00	0.00
447	2022.03.07 17:30	sell	225	0.13	1980.55	0.00	0.00
448	2022.03.07 17:30	sell	226	0.13	1980.31	0.00	0.00
449	2022.03.07 17:30	sell	227	0.13	1980.10	0.00	0.00
450	2022.03.07 17:30	sell	228	0.13	1979.88	0.00	0.00
451	2022.03.07 17:30	sell	229	0.13	1979.63	0.00	0.00
452	2022.03.07 17:30	sell	230	0.13	1979.42	0.00	0.00
453	2022.03.07 17:30	close	230	0.13	1979.74	0.00	0.00	-4.16	2545.01
454	2022.03.07 17:30	close	229	0.13	1979.74	0.00	0.00	-1.43	2543.58
455	2022.03.07 17:30	close	228	0.13	1979.74	0.00	0.00	1.82	2545.40
456	2022.03.07 17:30	close	227	0.13	1979.74	0.00	0.00	4.68	2550.08
457	2022.03.07 17:30	close	226	0.13	1979.74	0.00	0.00	7.41	2557.49
458	2022.03.07 17:30	close	225	0.13	1979.74	0.00	0.00	10.53	2568.02
459	2022.03.07 17:30	close	224	0.13	1979.74	0.00	0.00	13.39	2581.41
460	2022.03.07 17:30	close	223	0.13	1979.74	0.00	0.00	16.38	2597.79
461	2022.03.07 19:50	sell	231	0.13	1981.14	0.00	0.00
462	2022.03.07 19:50	sell	232	0.13	1980.92	0.00	0.00
463	2022.03.07 19:50	sell	233	0.13	1980.71	0.00	0.00
464	2022.03.07 19:50	sell	234	0.13	1980.48	0.00	0.00
465	2022.03.07 19:50	sell	235	0.13	1980.27	0.00	0.00
466	2022.03.07 19:50	sell	236	0.13	1980.06	0.00	0.00
467	2022.03.07 19:50	sell	237	0.13	1979.84	0.00	0.00
468	2022.03.07 19:50	sell	238	0.13	1979.63	0.00	0.00
469	2022.03.07 19:50	sell	239	0.13	1979.41	0.00	0.00
470	2022.03.07 19:50	close	239	0.13	1979.73	0.00	0.00	-4.16	2593.63
471	2022.03.07 19:50	close	238	0.13	1979.73	0.00	0.00	-1.30	2592.33
472	2022.03.07 19:50	close	237	0.13	1979.73	0.00	0.00	1.43	2593.76
473	2022.03.07 19:50	close	236	0.13	1979.73	0.00	0.00	4.29	2598.05
474	2022.03.07 19:50	close	235	0.13	1979.73	0.00	0.00	7.02	2605.07
475	2022.03.07 19:50	close	234	0.13	1979.73	0.00	0.00	9.75	2614.82
476	2022.03.07 19:50	close	233	0.13	1979.73	0.00	0.00	12.74	2627.56
477	2022.03.07 19:50	close	232	0.13	1979.73	0.00	0.00	15.47	2643.03
478	2022.03.07 19:50	close	231	0.13	1979.73	0.00	0.00	18.33	2661.36
479	2022.03.08 09:05	sell	240	0.13	2014.75	0.00	0.00
480	2022.03.08 09:05	sell	241	0.13	2014.53	0.00	0.00
481	2022.03.08 09:05	sell	242	0.13	2014.30	0.00	0.00
482	2022.03.08 09:05	sell	243	0.13	2014.09	0.00	0.00
483	2022.03.08 09:05	sell	244	0.13	2013.88	0.00	0.00
484	2022.03.08 09:05	sell	245	0.13	2013.67	0.00	0.00
485	2022.03.08 09:05	close	245	0.13	2014.03	0.00	0.00	-4.68	2656.68
486	2022.03.08 09:05	close	244	0.13	2014.03	0.00	0.00	-1.95	2654.73
487	2022.03.08 09:05	close	243	0.13	2014.03	0.00	0.00	0.78	2655.51
488	2022.03.08 09:05	close	242	0.13	2014.03	0.00	0.00	3.51	2659.02
489	2022.03.08 09:05	close	241	0.13	2014.03	0.00	0.00	6.50	2665.52
490	2022.03.08 09:05	close	240	0.13	2014.03	0.00	0.00	9.36	2674.88
491	2022.03.08 13:30	sell	246	0.13	2005.79	0.00	0.00
492	2022.03.08 13:30	sell	247	0.13	2005.56	0.00	0.00
493	2022.03.08 13:30	sell	248	0.13	2005.34	0.00	0.00
494	2022.03.08 13:30	sell	249	0.13	2005.13	0.00	0.00
495	2022.03.08 13:30	sell	250	0.13	2004.90	0.00	0.00
496	2022.03.08 13:30	sell	251	0.13	2004.64	0.00	0.00
497	2022.03.08 13:30	close	251	0.13	2004.88	0.00	0.00	-3.12	2671.76
498	2022.03.08 13:30	close	250	0.13	2004.88	0.00	0.00	0.26	2672.02
499	2022.03.08 13:30	close	249	0.13	2004.88	0.00	0.00	3.25	2675.27
500	2022.03.08 13:30	close	248	0.13	2004.88	0.00	0.00	5.98	2681.25
501	2022.03.08 13:30	close	247	0.13	2004.88	0.00	0.00	8.84	2690.09
502	2022.03.08 13:30	close	246	0.13	2004.88	0.00	0.00	11.83	2701.92
503	2022.03.08 16:40	buy	252	0.14	2027.69	0.00	0.00
504	2022.03.08 16:40	buy	253	0.14	2027.90	0.00	0.00
505	2022.03.08 16:40	buy	254	0.14	2028.15	0.00	0.00
506	2022.03.08 16:40	buy	255	0.14	2028.40	0.00	0.00
507	2022.03.08 16:40	buy	256	0.14	2028.65	0.00	0.00
508	2022.03.08 16:40	buy	257	0.14	2028.90	0.00	0.00
509	2022.03.08 16:40	buy	258	0.14	2029.15	0.00	0.00
510	2022.03.08 16:40	close	258	0.14	2028.92	0.00	0.00	-3.22	2698.70
511	2022.03.08 16:40	close	257	0.14	2028.92	0.00	0.00	0.28	2698.98
512	2022.03.08 16:40	close	256	0.14	2028.92	0.00	0.00	3.78	2702.76
513	2022.03.08 16:40	close	255	0.14	2028.92	0.00	0.00	7.28	2710.04
514	2022.03.08 16:40	close	254	0.14	2028.92	0.00	0.00	10.78	2720.82
515	2022.03.08 16:40	close	253	0.14	2028.92	0.00	0.00	14.28	2735.10
516	2022.03.08 16:40	close	252	0.14	2028.92	0.00	0.00	17.22	2752.32
517	2022.03.08 17:35	buy	259	0.14	2059.08	0.00	0.00
518	2022.03.08 17:35	buy	260	0.14	2059.32	0.00	0.00
519	2022.03.08 17:35	buy	261	0.14	2059.53	0.00	0.00
520	2022.03.08 17:35	buy	262	0.14	2059.74	0.00	0.00
521	2022.03.08 17:35	buy	263	0.14	2059.96	0.00	0.00
522	2022.03.08 17:35	close	263	0.14	2059.59	0.00	0.00	-5.18	2747.14
523	2022.03.08 17:35	close	262	0.14	2059.59	0.00	0.00	-2.10	2745.04
524	2022.03.08 17:35	close	261	0.14	2059.59	0.00	0.00	0.84	2745.88
525	2022.03.08 17:35	close	260	0.14	2059.59	0.00	0.00	3.78	2749.66
526	2022.03.08 17:35	close	259	0.14	2059.59	0.00	0.00	7.14	2756.80
527	2022.03.08 17:50	sell	264	0.14	2056.93	0.00	0.00
528	2022.03.08 17:50	sell	265	0.14	2056.72	0.00	0.00
529	2022.03.08 17:50	sell	266	0.14	2056.51	0.00	0.00
530	2022.03.08 17:50	sell	267	0.14	2056.29	0.00	0.00
531	2022.03.08 17:50	sell	268	0.14	2056.08	0.00	0.00
532	2022.03.08 17:50	sell	269	0.14	2055.87	0.00	0.00
533	2022.03.08 17:50	sell	270	0.14	2055.66	0.00	0.00
534	2022.03.08 17:50	sell	271	0.14	2055.44	0.00	0.00
535	2022.03.08 17:50	close	271	0.14	2055.78	0.00	0.00	-4.76	2752.04
536	2022.03.08 17:50	close	270	0.14	2055.78	0.00	0.00	-1.68	2750.36
537	2022.03.08 17:50	close	269	0.14	2055.78	0.00	0.00	1.26	2751.62
538	2022.03.08 17:50	close	268	0.14	2055.78	0.00	0.00	4.20	2755.82
539	2022.03.08 17:50	close	267	0.14	2055.78	0.00	0.00	7.14	2762.96
540	2022.03.08 17:50	close	266	0.14	2055.78	0.00	0.00	10.22	2773.18
541	2022.03.08 17:50	close	265	0.14	2055.78	0.00	0.00	13.16	2786.34
542	2022.03.08 17:50	close	264	0.14	2055.78	0.00	0.00	16.10	2802.44
543	2022.03.08 21:50	sell	272	0.14	2031.33	0.00	0.00
544	2022.03.08 21:50	sell	273	0.14	2031.12	0.00	0.00
545	2022.03.08 21:50	sell	274	0.14	2030.87	0.00	0.00
546	2022.03.08 21:50	sell	275	0.14	2030.66	0.00	0.00
547	2022.03.08 21:50	sell	276	0.14	2030.43	0.00	0.00
548	2022.03.08 21:50	sell	277	0.14	2030.20	0.00	0.00
549	2022.03.08 21:50	close	277	0.14	2030.61	0.00	0.00	-5.74	2796.70
550	2022.03.08 21:50	close	276	0.14	2030.61	0.00	0.00	-2.52	2794.18
551	2022.03.08 21:50	close	275	0.14	2030.61	0.00	0.00	0.70	2794.88
552	2022.03.08 21:50	close	274	0.14	2030.61	0.00	0.00	3.64	2798.52
553	2022.03.08 21:50	close	273	0.14	2030.61	0.00	0.00	7.14	2805.66
554	2022.03.08 21:50	close	272	0.14	2030.61	0.00	0.00	10.08	2815.74
555	2022.03.08 22:10	buy	278	0.14	2035.68	0.00	0.00
556	2022.03.08 22:10	buy	279	0.14	2035.92	0.00	0.00
557	2022.03.08 22:10	buy	280	0.14	2036.16	0.00	0.00
558	2022.03.08 22:10	buy	281	0.14	2036.41	0.00	0.00
559	2022.03.08 22:10	close	281	0.14	2036.10	0.00	0.00	-4.34	2811.40
560	2022.03.08 22:10	close	280	0.14	2036.10	0.00	0.00	-0.84	2810.56
561	2022.03.08 22:10	close	279	0.14	2036.10	0.00	0.00	2.52	2813.08
562	2022.03.08 22:10	close	278	0.14	2036.10	0.00	0.00	5.88	2818.96
563	2022.03.09 11:05	sell	282	0.14	2034.91	0.00	0.00
564	2022.03.09 11:05	sell	283	0.14	2034.70	0.00	0.00
565	2022.03.09 11:05	sell	284	0.14	2034.43	0.00	0.00
566	2022.03.09 11:05	sell	285	0.14	2034.15	0.00	0.00
567	2022.03.09 11:05	close	285	0.14	2034.39	0.00	0.00	-3.36	2815.60
568	2022.03.09 11:05	close	284	0.14	2034.39	0.00	0.00	0.56	2816.16
569	2022.03.09 11:05	close	283	0.14	2034.39	0.00	0.00	4.34	2820.50
570	2022.03.09 11:05	close	282	0.14	2034.39	0.00	0.00	7.28	2827.78
571	2022.03.09 13:45	buy	286	0.14	2013.98	0.00	0.00
572	2022.03.09 13:45	buy	287	0.14	2014.19	0.00	0.00
573	2022.03.09 13:45	buy	288	0.14	2014.45	0.00	0.00
574	2022.03.09 13:45	buy	289	0.14	2014.70	0.00	0.00
575	2022.03.09 13:45	buy	290	0.14	2014.96	0.00	0.00
576	2022.03.09 13:45	close	290	0.14	2014.54	0.00	0.00	-5.88	2821.90
577	2022.03.09 13:45	close	289	0.14	2014.54	0.00	0.00	-2.24	2819.66
578	2022.03.09 13:45	close	288	0.14	2014.54	0.00	0.00	1.26	2820.92
579	2022.03.09 13:45	close	287	0.14	2014.54	0.00	0.00	4.90	2825.82
580	2022.03.09 13:45	close	286	0.14	2014.54	0.00	0.00	7.84	2833.66
581	2022.03.09 14:55	sell	291	0.14	2014.34	0.00	0.00
582	2022.03.09 14:55	sell	292	0.14	2014.12	0.00	0.00
583	2022.03.09 14:55	sell	293	0.14	2013.91	0.00	0.00
584	2022.03.09 14:55	sell	294	0.14	2013.69	0.00	0.00
585	2022.03.09 14:55	sell	295	0.14	2013.44	0.00	0.00
586	2022.03.09 14:55	sell	296	0.14	2013.22	0.00	0.00
587	2022.03.09 14:55	sell	297	0.14	2013.00	0.00	0.00
588	2022.03.09 14:55	close	297	0.14	2013.35	0.00	0.00	-4.90	2828.76
589	2022.03.09 14:55	close	296	0.14	2013.35	0.00	0.00	-1.82	2826.94
590	2022.03.09 14:55	close	295	0.14	2013.35	0.00	0.00	1.26	2828.20
591	2022.03.09 14:55	close	294	0.14	2013.35	0.00	0.00	4.76	2832.96
592	2022.03.09 14:55	close	293	0.14	2013.35	0.00	0.00	7.84	2840.80
593	2022.03.09 14:55	close	292	0.14	2013.35	0.00	0.00	10.78	2851.58
594	2022.03.09 14:55	close	291	0.14	2013.35	0.00	0.00	13.86	2865.44
595	2022.03.09 16:55	buy	298	0.14	1989.63	0.00	0.00
596	2022.03.09 16:55	buy	299	0.14	1989.86	0.00	0.00
597	2022.03.09 16:55	buy	300	0.14	1990.07	0.00	0.00
598	2022.03.09 16:55	buy	301	0.14	1990.28	0.00	0.00
599	2022.03.09 16:55	buy	302	0.14	1990.51	0.00	0.00
600	2022.03.09 16:55	buy	303	0.14	1990.73	0.00	0.00
601	2022.03.09 16:55	buy	304	0.14	1990.97	0.00	0.00
602	2022.03.09 16:55	buy	305	0.14	1991.21	0.00	0.00
603	2022.03.09 16:55	close	305	0.14	1990.82	0.00	0.00	-5.46	2859.98
604	2022.03.09 16:55	close	304	0.14	1990.82	0.00	0.00	-2.10	2857.88
605	2022.03.09 16:55	close	303	0.14	1990.82	0.00	0.00	1.26	2859.14
606	2022.03.09 16:55	close	302	0.14	1990.82	0.00	0.00	4.34	2863.48
607	2022.03.09 16:55	close	301	0.14	1990.82	0.00	0.00	7.56	2871.04
608	2022.03.09 16:55	close	300	0.14	1990.82	0.00	0.00	10.50	2881.54
609	2022.03.09 16:55	close	299	0.14	1990.82	0.00	0.00	13.44	2894.98
610	2022.03.09 16:55	close	298	0.14	1990.82	0.00	0.00	16.66	2911.64
611	2022.03.10 11:10	sell	306	0.15	1978.48	0.00	0.00
612	2022.03.10 11:10	sell	307	0.15	1978.23	0.00	0.00
613	2022.03.10 11:10	sell	308	0.15	1978.00	0.00	0.00
614	2022.03.10 11:10	sell	309	0.15	1977.79	0.00	0.00
615	2022.03.10 11:10	sell	310	0.15	1977.52	0.00	0.00
616	2022.03.10 11:10	close	310	0.15	1977.92	0.00	0.00	-6.00	2905.64
617	2022.03.10 11:10	close	309	0.15	1977.92	0.00	0.00	-1.95	2903.69
618	2022.03.10 11:10	close	308	0.15	1977.92	0.00	0.00	1.20	2904.89
619	2022.03.10 11:10	close	307	0.15	1977.92	0.00	0.00	4.65	2909.54
620	2022.03.10 11:10	close	306	0.15	1977.92	0.00	0.00	8.40	2917.94
621	2022.03.10 12:05	buy	311	0.15	1986.78	0.00	0.00
622	2022.03.10 12:05	buy	312	0.15	1986.99	0.00	0.00
623	2022.03.10 12:05	buy	313	0.15	1987.20	0.00	0.00
624	2022.03.10 12:05	buy	314	0.15	1987.41	0.00	0.00
625	2022.03.10 12:05	buy	315	0.15	1987.64	0.00	0.00
626	2022.03.10 12:05	buy	316	0.15	1987.86	0.00	0.00
627	2022.03.10 12:05	close	316	0.15	1987.48	0.00	0.00	-5.70	2912.24
628	2022.03.10 12:05	close	315	0.15	1987.48	0.00	0.00	-2.40	2909.84
629	2022.03.10 12:05	close	314	0.15	1987.48	0.00	0.00	1.05	2910.89
630	2022.03.10 12:05	close	313	0.15	1987.48	0.00	0.00	4.20	2915.09
631	2022.03.10 12:05	close	312	0.15	1987.48	0.00	0.00	7.35	2922.44
632	2022.03.10 12:05	close	311	0.15	1987.48	0.00	0.00	10.50	2932.94
633	2022.03.10 15:25	sell	317	0.15	2002.99	0.00	0.00
634	2022.03.10 15:25	sell	318	0.15	2002.75	0.00	0.00
635	2022.03.10 15:25	sell	319	0.15	2002.53	0.00	0.00
636	2022.03.10 15:25	sell	320	0.15	2002.31	0.00	0.00
637	2022.03.10 15:25	sell	321	0.15	2002.08	0.00	0.00
638	2022.03.10 15:25	sell	322	0.15	2001.86	0.00	0.00
639	2022.03.10 15:25	close	322	0.15	2002.21	0.00	0.00	-5.25	2927.69
640	2022.03.10 15:25	close	321	0.15	2002.21	0.00	0.00	-1.95	2925.74
641	2022.03.10 15:25	close	320	0.15	2002.21	0.00	0.00	1.50	2927.24
642	2022.03.10 15:25	close	319	0.15	2002.21	0.00	0.00	4.80	2932.04
643	2022.03.10 15:25	close	318	0.15	2002.21	0.00	0.00	8.10	2940.14
644	2022.03.10 15:25	close	317	0.15	2002.21	0.00	0.00	11.70	2951.84
645	2022.03.10 18:45	buy	323	0.15	1996.89	0.00	0.00
646	2022.03.10 18:45	buy	324	0.15	1997.10	0.00	0.00
647	2022.03.10 18:45	buy	325	0.15	1997.32	0.00	0.00
648	2022.03.10 18:45	buy	326	0.15	1997.56	0.00	0.00
649	2022.03.10 18:45	buy	327	0.15	1997.77	0.00	0.00
650	2022.03.10 18:45	close	327	0.15	1997.40	0.00	0.00	-5.55	2946.29
651	2022.03.10 18:45	close	326	0.15	1997.40	0.00	0.00	-2.40	2943.89
652	2022.03.10 18:45	close	325	0.15	1997.40	0.00	0.00	1.20	2945.09
653	2022.03.10 18:45	close	324	0.15	1997.40	0.00	0.00	4.50	2949.59
654	2022.03.10 18:45	close	323	0.15	1997.40	0.00	0.00	7.65	2957.24
655	2022.03.10 20:20	sell	328	0.15	1995.78	0.00	0.00
656	2022.03.10 20:20	sell	329	0.15	1995.57	0.00	0.00
657	2022.03.10 20:20	sell	330	0.15	1995.36	0.00	0.00
658	2022.03.10 20:20	sell	331	0.15	1995.15	0.00	0.00
659	2022.03.10 20:20	sell	332	0.15	1994.88	0.00	0.00
660	2022.03.10 20:20	sell	333	0.15	1994.62	0.00	0.00
661	2022.03.10 20:20	close	333	0.15	1994.83	0.00	0.00	-3.15	2954.09
662	2022.03.10 20:20	close	332	0.15	1994.83	0.00	0.00	0.75	2954.84
663	2022.03.10 20:20	close	331	0.15	1994.83	0.00	0.00	4.80	2959.64
664	2022.03.10 20:20	close	330	0.15	1994.83	0.00	0.00	7.95	2967.59
665	2022.03.10 20:20	close	329	0.15	1994.83	0.00	0.00	11.10	2978.69
666	2022.03.10 20:20	close	328	0.15	1994.83	0.00	0.00	14.25	2992.94
667	2022.03.11 03:30	buy	334	0.15	1993.26	0.00	0.00
668	2022.03.11 03:30	buy	335	0.15	1993.51	0.00	0.00
669	2022.03.11 03:30	buy	336	0.15	1993.75	0.00	0.00
670	2022.03.11 03:30	buy	337	0.15	1993.98	0.00	0.00
671	2022.03.11 03:30	buy	338	0.15	1994.22	0.00	0.00
672	2022.03.11 03:30	buy	339	0.15	1994.45	0.00	0.00
673	2022.03.11 03:30	close	339	0.15	1994.14	0.00	0.00	-4.65	2988.29
674	2022.03.11 03:30	close	338	0.15	1994.14	0.00	0.00	-1.20	2987.09
675	2022.03.11 03:30	close	337	0.15	1994.14	0.00	0.00	2.40	2989.49
676	2022.03.11 03:30	close	336	0.15	1994.14	0.00	0.00	5.85	2995.34
677	2022.03.11 03:30	close	335	0.15	1994.14	0.00	0.00	9.45	3004.79
678	2022.03.11 03:30	close	334	0.15	1994.14	0.00	0.00	13.20	3017.99
679	2022.03.11 20:20	sell	340	0.15	1982.76	0.00	0.00
680	2022.03.11 20:20	sell	341	0.15	1982.55	0.00	0.00
681	2022.03.11 20:20	sell	342	0.15	1982.31	0.00	0.00
682	2022.03.11 20:20	sell	343	0.15	1982.08	0.00	0.00
683	2022.03.11 20:20	sell	344	0.15	1981.84	0.00	0.00
684	2022.03.11 20:20	close	344	0.15	1982.22	0.00	0.00	-5.70	3012.29
685	2022.03.11 20:20	close	343	0.15	1982.22	0.00	0.00	-2.10	3010.19
686	2022.03.11 20:20	close	342	0.15	1982.22	0.00	0.00	1.35	3011.54
687	2022.03.11 20:20	close	341	0.15	1982.22	0.00	0.00	4.95	3016.49
688	2022.03.11 20:20	close	340	0.15	1982.22	0.00	0.00	8.10	3024.59
689	2022.03.14 12:55	buy	345	0.15	1961.59	0.00	0.00
690	2022.03.14 12:55	buy	346	0.15	1961.87	0.00	0.00
691	2022.03.14 12:55	buy	347	0.15	1962.10	0.00	0.00
692	2022.03.14 12:55	buy	348	0.15	1962.35	0.00	0.00
693	2022.03.14 12:55	buy	349	0.15	1962.63	0.00	0.00
694	2022.03.14 12:55	buy	350	0.15	1962.84	0.00	0.00
695	2022.03.14 12:55	close	350	0.15	1962.48	0.00	0.00	-5.40	3019.19
696	2022.03.14 12:55	close	349	0.15	1962.48	0.00	0.00	-2.25	3016.94
697	2022.03.14 12:55	close	348	0.15	1962.48	0.00	0.00	1.95	3018.89
698	2022.03.14 12:55	close	347	0.15	1962.48	0.00	0.00	5.70	3024.59
699	2022.03.14 12:55	close	346	0.15	1962.48	0.00	0.00	9.15	3033.74
700	2022.03.14 12:55	close	345	0.15	1962.48	0.00	0.00	13.35	3047.09
701	2022.03.15 14:25	sell	351	0.15	1923.59	0.00	0.00
702	2022.03.15 14:25	sell	352	0.15	1923.35	0.00	0.00
703	2022.03.15 14:25	sell	353	0.15	1923.13	0.00	0.00
704	2022.03.15 14:25	sell	354	0.15	1922.89	0.00	0.00
705	2022.03.15 14:25	sell	355	0.15	1922.67	0.00	0.00
706	2022.03.15 14:25	sell	356	0.15	1922.41	0.00	0.00
707	2022.03.15 14:25	sell	357	0.15	1922.20	0.00	0.00
708	2022.03.15 14:25	sell	358	0.15	1921.93	0.00	0.00
709	2022.03.15 14:25	close	358	0.15	1922.20	0.00	0.00	-4.05	3043.04
710	2022.03.15 14:25	close	357	0.15	1922.20	0.00	0.00	0.00	3043.04
711	2022.03.15 14:25	close	356	0.15	1922.20	0.00	0.00	3.15	3046.19
712	2022.03.15 14:25	close	355	0.15	1922.20	0.00	0.00	7.05	3053.24
713	2022.03.15 14:25	close	354	0.15	1922.20	0.00	0.00	10.35	3063.59
714	2022.03.15 14:25	close	353	0.15	1922.20	0.00	0.00	13.95	3077.54
715	2022.03.15 14:25	close	352	0.15	1922.20	0.00	0.00	17.25	3094.79
716	2022.03.15 14:25	close	351	0.15	1922.20	0.00	0.00	20.85	3115.64
717	2022.03.16 08:15	sell	359	0.16	1917.59	0.00	0.00
718	2022.03.16 08:15	sell	360	0.16	1917.33	0.00	0.00
719	2022.03.16 08:15	sell	361	0.16	1917.11	0.00	0.00
720	2022.03.16 08:15	sell	362	0.16	1916.90	0.00	0.00
721	2022.03.16 08:15	sell	363	0.16	1916.60	0.00	0.00
722	2022.03.16 08:15	close	363	0.16	1916.92	0.00	0.00	-5.12	3110.52
723	2022.03.16 08:15	close	362	0.16	1916.92	0.00	0.00	-0.32	3110.20
724	2022.03.16 08:15	close	361	0.16	1916.92	0.00	0.00	3.04	3113.24
725	2022.03.16 08:15	close	360	0.16	1916.92	0.00	0.00	6.56	3119.80
726	2022.03.16 08:15	close	359	0.16	1916.92	0.00	0.00	10.72	3130.52
727	2022.03.16 14:15	sell	364	0.16	1922.79	0.00	0.00
728	2022.03.16 14:15	sell	365	0.16	1922.55	0.00	0.00
729	2022.03.16 14:15	sell	366	0.16	1922.29	0.00	0.00
730	2022.03.16 14:15	sell	367	0.16	1922.05	0.00	0.00
731	2022.03.16 14:15	sell	368	0.16	1921.84	0.00	0.00
732	2022.03.16 14:15	sell	369	0.16	1921.61	0.00	0.00
733	2022.03.16 14:15	close	369	0.16	1921.94	0.00	0.00	-5.28	3125.24
734	2022.03.16 14:15	close	368	0.16	1921.94	0.00	0.00	-1.60	3123.64
735	2022.03.16 14:15	close	367	0.16	1921.94	0.00	0.00	1.76	3125.40
736	2022.03.16 14:15	close	366	0.16	1921.94	0.00	0.00	5.60	3131.00
737	2022.03.16 14:15	close	365	0.16	1921.94	0.00	0.00	9.76	3140.76
738	2022.03.16 14:15	close	364	0.16	1921.94	0.00	0.00	13.60	3154.36
739	2022.03.16 20:30	buy	370	0.16	1904.24	0.00	0.00
740	2022.03.16 20:30	buy	371	0.16	1904.48	0.00	0.00
741	2022.03.16 20:30	buy	372	0.16	1904.69	0.00	0.00
742	2022.03.16 20:30	buy	373	0.16	1904.93	0.00	0.00
743	2022.03.16 20:30	buy	374	0.16	1905.16	0.00	0.00
744	2022.03.16 20:30	buy	375	0.16	1905.38	0.00	0.00
745	2022.03.16 20:30	close	375	0.16	1905.00	0.00	0.00	-6.08	3148.28
746	2022.03.16 20:30	close	374	0.16	1905.00	0.00	0.00	-2.56	3145.72
747	2022.03.16 20:30	close	373	0.16	1905.00	0.00	0.00	1.12	3146.84
748	2022.03.16 20:30	close	372	0.16	1905.00	0.00	0.00	4.96	3151.80
749	2022.03.16 20:30	close	371	0.16	1905.00	0.00	0.00	8.32	3160.12
750	2022.03.16 20:30	close	370	0.16	1905.00	0.00	0.00	12.16	3172.28
751	2022.03.16 21:00	sell	376	0.16	1916.27	0.00	0.00
752	2022.03.16 21:00	sell	377	0.16	1916.02	0.00	0.00
753	2022.03.16 21:00	sell	378	0.16	1915.78	0.00	0.00
754	2022.03.16 21:00	sell	379	0.16	1915.55	0.00	0.00
755	2022.03.16 21:00	sell	380	0.16	1915.30	0.00	0.00
756	2022.03.16 21:00	sell	381	0.16	1915.06	0.00	0.00
757	2022.03.16 21:00	close	381	0.16	1915.41	0.00	0.00	-5.60	3166.68
758	2022.03.16 21:00	close	380	0.16	1915.41	0.00	0.00	-1.76	3164.92
759	2022.03.16 21:00	close	379	0.16	1915.41	0.00	0.00	2.24	3167.16
760	2022.03.16 21:00	close	378	0.16	1915.41	0.00	0.00	5.92	3173.08
761	2022.03.16 21:00	close	377	0.16	1915.41	0.00	0.00	9.76	3182.84
762	2022.03.16 21:00	close	376	0.16	1915.41	0.00	0.00	13.76	3196.60
763	2022.03.17 17:05	sell	382	0.16	1947.63	0.00	0.00
764	2022.03.17 17:05	sell	383	0.16	1947.40	0.00	0.00
765	2022.03.17 17:05	sell	384	0.16	1947.18	0.00	0.00
766	2022.03.17 17:05	sell	385	0.16	1946.94	0.00	0.00
767	2022.03.17 17:05	sell	386	0.16	1946.73	0.00	0.00
768	2022.03.17 17:05	sell	387	0.16	1946.47	0.00	0.00
769	2022.03.17 17:05	sell	388	0.16	1946.20	0.00	0.00
770	2022.03.17 17:05	sell	389	0.16	1945.93	0.00	0.00
771	2022.03.17 17:05	close	389	0.16	1946.27	0.00	0.00	-5.44	3191.16
772	2022.03.17 17:05	close	388	0.16	1946.27	0.00	0.00	-1.12	3190.04
773	2022.03.17 17:05	close	387	0.16	1946.27	0.00	0.00	3.20	3193.24
774	2022.03.17 17:05	close	386	0.16	1946.27	0.00	0.00	7.36	3200.60
775	2022.03.17 17:05	close	385	0.16	1946.27	0.00	0.00	10.72	3211.32
776	2022.03.17 17:05	close	384	0.16	1946.27	0.00	0.00	14.56	3225.88
777	2022.03.17 17:05	close	383	0.16	1946.27	0.00	0.00	18.08	3243.96
778	2022.03.17 17:05	close	382	0.16	1946.27	0.00	0.00	21.76	3265.72
779	2022.03.18 04:15	sell	390	0.16	1937.69	0.00	0.00
780	2022.03.18 04:15	sell	391	0.16	1937.44	0.00	0.00
781	2022.03.18 04:15	sell	392	0.16	1937.19	0.00	0.00
782	2022.03.18 04:15	sell	393	0.16	1936.98	0.00	0.00
783	2022.03.18 04:15	sell	394	0.16	1936.75	0.00	0.00
784	2022.03.18 04:15	close	394	0.16	1937.08	0.00	0.00	-5.28	3260.44
785	2022.03.18 04:15	close	393	0.16	1937.08	0.00	0.00	-1.60	3258.84
786	2022.03.18 04:15	close	392	0.16	1937.08	0.00	0.00	1.76	3260.60
787	2022.03.18 04:15	close	391	0.16	1937.08	0.00	0.00	5.76	3266.36
788	2022.03.18 04:15	close	390	0.16	1937.08	0.00	0.00	9.76	3276.12
789	2022.03.24 14:40	buy	395	0.16	1946.89	0.00	0.00
790	2022.03.24 14:40	buy	396	0.16	1947.16	0.00	0.00
791	2022.03.24 14:40	buy	397	0.16	1947.39	0.00	0.00
792	2022.03.24 14:40	buy	398	0.16	1947.61	0.00	0.00
793	2022.03.24 14:40	buy	399	0.16	1947.86	0.00	0.00
794	2022.03.24 14:40	close	399	0.16	1947.60	0.00	0.00	-4.16	3271.96
795	2022.03.24 14:40	close	398	0.16	1947.60	0.00	0.00	-0.16	3271.80
796	2022.03.24 14:40	close	397	0.16	1947.60	0.00	0.00	3.36	3275.16
797	2022.03.24 14:40	close	396	0.16	1947.60	0.00	0.00	7.04	3282.20
798	2022.03.24 14:40	close	395	0.16	1947.60	0.00	0.00	11.36	3293.56
799	2022.03.24 16:45	sell	400	0.16	1963.51	0.00	0.00
800	2022.03.24 16:45	sell	401	0.16	1963.26	0.00	0.00
801	2022.03.24 16:45	sell	402	0.16	1963.05	0.00	0.00
802	2022.03.24 16:45	sell	403	0.16	1962.82	0.00	0.00
803	2022.03.24 16:45	sell	404	0.16	1962.56	0.00	0.00
804	2022.03.24 16:45	sell	405	0.16	1962.33	0.00	0.00
805	2022.03.24 16:45	sell	406	0.16	1962.10	0.00	0.00
806	2022.03.24 16:45	close	406	0.16	1962.40	0.00	0.00	-4.80	3288.76
807	2022.03.24 16:45	close	405	0.16	1962.40	0.00	0.00	-1.12	3287.64
808	2022.03.24 16:45	close	404	0.16	1962.40	0.00	0.00	2.56	3290.20
809	2022.03.24 16:45	close	403	0.16	1962.40	0.00	0.00	6.72	3296.92
810	2022.03.24 16:45	close	402	0.16	1962.40	0.00	0.00	10.40	3307.32
811	2022.03.24 16:45	close	401	0.16	1962.40	0.00	0.00	13.76	3321.08
812	2022.03.24 16:45	close	400	0.16	1962.40	0.00	0.00	17.76	3338.84
813	2022.03.25 15:10	sell	407	0.17	1955.50	0.00	0.00
814	2022.03.25 15:10	sell	408	0.17	1955.27	0.00	0.00
815	2022.03.25 15:10	sell	409	0.17	1955.05	0.00	0.00
816	2022.03.25 15:10	sell	410	0.17	1954.79	0.00	0.00
817	2022.03.25 15:10	sell	411	0.17	1954.53	0.00	0.00
818	2022.03.25 15:10	close	411	0.17	1954.92	0.00	0.00	-6.63	3332.21
819	2022.03.25 15:10	close	410	0.17	1954.92	0.00	0.00	-2.21	3330.00
820	2022.03.25 15:10	close	409	0.17	1954.92	0.00	0.00	2.21	3332.21
821	2022.03.25 15:10	close	408	0.17	1954.92	0.00	0.00	5.95	3338.16
822	2022.03.25 15:10	close	407	0.17	1954.92	0.00	0.00	9.86	3348.02
823	2022.03.25 17:05	buy	412	0.17	1954.91	0.00	0.00
824	2022.03.25 17:05	buy	413	0.17	1955.13	0.00	0.00
825	2022.03.25 17:05	buy	414	0.17	1955.35	0.00	0.00
826	2022.03.25 17:05	buy	415	0.17	1955.56	0.00	0.00
827	2022.03.25 17:05	buy	416	0.17	1955.78	0.00	0.00
828	2022.03.25 17:05	close	416	0.17	1955.52	0.00	0.00	-4.42	3343.60
829	2022.03.25 17:05	close	415	0.17	1955.52	0.00	0.00	-0.68	3342.92
830	2022.03.25 17:05	close	414	0.17	1955.52	0.00	0.00	2.89	3345.81
831	2022.03.25 17:05	close	413	0.17	1955.52	0.00	0.00	6.63	3352.44
832	2022.03.25 17:05	close	412	0.17	1955.52	0.00	0.00	10.37	3362.81
833	2022.03.25 17:25	buy	417	0.17	1957.83	0.00	0.00
834	2022.03.25 17:25	buy	418	0.17	1958.05	0.00	0.00
835	2022.03.25 17:25	buy	419	0.17	1958.28	0.00	0.00
836	2022.03.25 17:25	buy	420	0.17	1958.49	0.00	0.00
837	2022.03.25 17:25	buy	421	0.17	1958.72	0.00	0.00
838	2022.03.25 17:25	close	421	0.17	1958.39	0.00	0.00	-5.61	3357.20
839	2022.03.25 17:25	close	420	0.17	1958.39	0.00	0.00	-1.70	3355.50
840	2022.03.25 17:25	close	419	0.17	1958.39	0.00	0.00	1.87	3357.37
841	2022.03.25 17:25	close	418	0.17	1958.39	0.00	0.00	5.78	3363.15
842	2022.03.25 17:25	close	417	0.17	1958.39	0.00	0.00	9.52	3372.67
843	2022.03.28 16:45	buy	422	0.17	1935.49	0.00	0.00
844	2022.03.28 16:45	buy	423	0.17	1935.73	0.00	0.00
845	2022.03.28 16:45	buy	424	0.17	1935.97	0.00	0.00
846	2022.03.28 16:45	buy	425	0.17	1936.19	0.00	0.00
847	2022.03.28 16:45	buy	426	0.17	1936.41	0.00	0.00
848	2022.03.28 16:45	buy	427	0.17	1936.64	0.00	0.00
849	2022.03.28 16:45	buy	428	0.17	1936.87	0.00	0.00
850	2022.03.28 16:45	close	428	0.17	1936.49	0.00	0.00	-6.46	3366.21
851	2022.03.28 16:45	close	427	0.17	1936.49	0.00	0.00	-2.55	3363.66
852	2022.03.28 16:45	close	426	0.17	1936.49	0.00	0.00	1.36	3365.02
853	2022.03.28 16:45	close	425	0.17	1936.49	0.00	0.00	5.10	3370.12
854	2022.03.28 16:45	close	424	0.17	1936.49	0.00	0.00	8.84	3378.96
855	2022.03.28 16:45	close	423	0.17	1936.49	0.00	0.00	12.92	3391.88
856	2022.03.28 16:45	close	422	0.17	1936.49	0.00	0.00	17.00	3408.88
857	2022.03.29 16:00	sell	429	0.17	1897.03	0.00	0.00
858	2022.03.29 16:00	sell	430	0.17	1896.81	0.00	0.00
859	2022.03.29 16:00	sell	431	0.17	1896.58	0.00	0.00
860	2022.03.29 16:00	sell	432	0.17	1896.34	0.00	0.00
861	2022.03.29 16:00	sell	433	0.17	1896.11	0.00	0.00
862	2022.03.29 16:00	sell	434	0.17	1895.87	0.00	0.00
863	2022.03.29 16:00	close	434	0.17	1896.18	0.00	0.00	-5.27	3403.61
864	2022.03.29 16:00	close	433	0.17	1896.18	0.00	0.00	-1.19	3402.42
865	2022.03.29 16:00	close	432	0.17	1896.18	0.00	0.00	2.72	3405.14
866	2022.03.29 16:00	close	431	0.17	1896.18	0.00	0.00	6.80	3411.94
867	2022.03.29 16:00	close	430	0.17	1896.18	0.00	0.00	10.71	3422.65
868	2022.03.29 16:00	close	429	0.17	1896.18	0.00	0.00	14.45	3437.10
869	2022.03.29 22:50	buy	435	0.17	1920.54	0.00	0.00
870	2022.03.29 22:50	buy	436	0.17	1920.76	0.00	0.00
871	2022.03.29 22:50	buy	437	0.17	1920.97	0.00	0.00
872	2022.03.29 22:50	buy	438	0.17	1921.18	0.00	0.00
873	2022.03.29 22:50	buy	439	0.17	1921.41	0.00	0.00
874	2022.03.29 22:50	buy	440	0.17	1921.62	0.00	0.00
875	2022.03.29 22:50	close	440	0.17	1921.24	0.00	0.00	-6.46	3430.64
876	2022.03.29 22:50	close	439	0.17	1921.24	0.00	0.00	-2.89	3427.75
877	2022.03.29 22:50	close	438	0.17	1921.24	0.00	0.00	1.02	3428.77
878	2022.03.29 22:50	close	437	0.17	1921.24	0.00	0.00	4.59	3433.36
879	2022.03.29 22:50	close	436	0.17	1921.24	0.00	0.00	8.16	3441.52
880	2022.03.29 22:50	close	435	0.17	1921.24	0.00	0.00	11.90	3453.42
881	2022.03.30 15:35	buy	441	0.17	1928.69	0.00	0.00
882	2022.03.30 15:35	buy	442	0.17	1928.90	0.00	0.00
883	2022.03.30 15:35	buy	443	0.17	1929.12	0.00	0.00
884	2022.03.30 15:35	buy	444	0.17	1929.34	0.00	0.00
885	2022.03.30 15:35	buy	445	0.17	1929.57	0.00	0.00
886	2022.03.30 15:35	buy	446	0.17	1929.79	0.00	0.00
887	2022.03.30 15:35	close	446	0.17	1929.51	0.00	0.00	-4.76	3448.66
888	2022.03.30 15:35	close	445	0.17	1929.51	0.00	0.00	-1.02	3447.64
889	2022.03.30 15:35	close	444	0.17	1929.51	0.00	0.00	2.89	3450.53
890	2022.03.30 15:35	close	443	0.17	1929.51	0.00	0.00	6.63	3457.16
891	2022.03.30 15:35	close	442	0.17	1929.51	0.00	0.00	10.37	3467.53
892	2022.03.30 15:35	close	441	0.17	1929.51	0.00	0.00	13.94	3481.47
893	2022.03.31 10:30	buy	447	0.17	1930.16	0.00	0.00
894	2022.03.31 10:30	buy	448	0.17	1930.40	0.00	0.00
895	2022.03.31 10:30	buy	449	0.17	1930.62	0.00	0.00
896	2022.03.31 10:30	buy	450	0.17	1930.83	0.00	0.00
897	2022.03.31 10:30	buy	451	0.17	1931.04	0.00	0.00
898	2022.03.31 10:30	close	451	0.17	1930.80	0.00	0.00	-4.08	3477.39
899	2022.03.31 10:30	close	450	0.17	1930.80	0.00	0.00	-0.51	3476.88
900	2022.03.31 10:30	close	449	0.17	1930.80	0.00	0.00	3.06	3479.94
901	2022.03.31 10:30	close	448	0.17	1930.80	0.00	0.00	6.80	3486.74
902	2022.03.31 10:30	close	447	0.17	1930.80	0.00	0.00	10.88	3497.62
903	2022.04.01 16:55	sell	452	0.17	1932.27	0.00	0.00
904	2022.04.01 16:55	sell	453	0.17	1932.04	0.00	0.00
905	2022.04.01 16:55	sell	454	0.17	1931.80	0.00	0.00
906	2022.04.01 16:55	sell	455	0.17	1931.57	0.00	0.00
907	2022.04.01 16:55	sell	456	0.17	1931.36	0.00	0.00
908	2022.04.01 16:55	sell	457	0.17	1931.15	0.00	0.00
909	2022.04.01 16:55	close	457	0.17	1931.46	0.00	0.00	-5.27	3492.35
910	2022.04.01 16:55	close	456	0.17	1931.46	0.00	0.00	-1.70	3490.65
911	2022.04.01 16:55	close	455	0.17	1931.46	0.00	0.00	1.87	3492.52
912	2022.04.01 16:55	close	454	0.17	1931.46	0.00	0.00	5.78	3498.30
913	2022.04.01 16:55	close	453	0.17	1931.46	0.00	0.00	9.86	3508.16
914	2022.04.01 16:55	close	452	0.17	1931.46	0.00	0.00	13.77	3521.93
915	2022.04.04 17:15	buy	458	0.18	1928.12	0.00	0.00
916	2022.04.04 17:15	buy	459	0.18	1928.37	0.00	0.00
917	2022.04.04 17:15	buy	460	0.18	1928.61	0.00	0.00
918	2022.04.04 17:15	buy	461	0.18	1928.83	0.00	0.00
919	2022.04.04 17:15	buy	462	0.18	1929.07	0.00	0.00
920	2022.04.04 17:15	close	462	0.18	1928.83	0.00	0.00	-4.32	3517.61
921	2022.04.04 17:15	close	461	0.18	1928.83	0.00	0.00	0.00	3517.61
922	2022.04.04 17:15	close	460	0.18	1928.83	0.00	0.00	3.96	3521.57
923	2022.04.04 17:15	close	459	0.18	1928.83	0.00	0.00	8.28	3529.85
924	2022.04.04 17:15	close	458	0.18	1928.83	0.00	0.00	12.78	3542.63
925	2022.04.05 10:55	sell	463	0.18	1928.18	0.00	0.00
926	2022.04.05 10:55	sell	464	0.18	1927.96	0.00	0.00
927	2022.04.05 10:55	sell	465	0.18	1927.70	0.00	0.00
928	2022.04.05 10:55	sell	466	0.18	1927.49	0.00	0.00
929	2022.04.05 10:55	sell	467	0.18	1927.23	0.00	0.00
930	2022.04.05 10:55	close	467	0.18	1927.65	0.00	0.00	-7.56	3535.07
931	2022.04.05 10:55	close	466	0.18	1927.65	0.00	0.00	-2.88	3532.19
932	2022.04.05 10:55	close	465	0.18	1927.65	0.00	0.00	0.90	3533.09
933	2022.04.05 10:55	close	464	0.18	1927.65	0.00	0.00	5.58	3538.67
934	2022.04.05 10:55	close	463	0.18	1927.65	0.00	0.00	9.54	3548.21
935	2022.04.05 17:45	sell	468	0.18	1928.56	0.00	0.00
936	2022.04.05 17:45	sell	469	0.18	1928.33	0.00	0.00
937	2022.04.05 17:45	sell	470	0.18	1928.12	0.00	0.00
938	2022.04.05 17:45	sell	471	0.18	1927.89	0.00	0.00
939	2022.04.05 17:45	sell	472	0.18	1927.68	0.00	0.00
940	2022.04.05 17:45	sell	473	0.18	1927.45	0.00	0.00
941	2022.04.05 17:45	sell	474	0.18	1927.22	0.00	0.00
942	2022.04.05 17:45	close	474	0.18	1927.62	0.00	0.00	-7.20	3541.01
943	2022.04.05 17:45	close	473	0.18	1927.62	0.00	0.00	-3.06	3537.95
944	2022.04.05 17:45	close	472	0.18	1927.62	0.00	0.00	1.08	3539.03
945	2022.04.05 17:45	close	471	0.18	1927.62	0.00	0.00	4.86	3543.89
946	2022.04.05 17:45	close	470	0.18	1927.62	0.00	0.00	9.00	3552.89
947	2022.04.05 17:45	close	469	0.18	1927.62	0.00	0.00	12.78	3565.67
948	2022.04.05 17:45	close	468	0.18	1927.62	0.00	0.00	16.92	3582.59
949	2022.04.06 04:10	buy	475	0.18	1920.15	0.00	0.00
950	2022.04.06 04:10	buy	476	0.18	1920.38	0.00	0.00
951	2022.04.06 04:10	buy	477	0.18	1920.64	0.00	0.00
952	2022.04.06 04:10	buy	478	0.18	1920.90	0.00	0.00
953	2022.04.06 04:10	close	478	0.18	1920.61	0.00	0.00	-5.22	3577.37
954	2022.04.06 04:10	close	477	0.18	1920.61	0.00	0.00	-0.54	3576.83
955	2022.04.06 04:10	close	476	0.18	1920.61	0.00	0.00	4.14	3580.97
956	2022.04.06 04:10	close	475	0.18	1920.61	0.00	0.00	8.28	3589.25
957	2022.04.07 14:45	buy	479	0.18	1929.17	0.00	0.00
958	2022.04.07 14:45	buy	480	0.18	1929.41	0.00	0.00
959	2022.04.07 14:45	buy	481	0.18	1929.63	0.00	0.00
960	2022.04.07 14:45	buy	482	0.18	1929.84	0.00	0.00
961	2022.04.07 14:45	buy	483	0.18	1930.09	0.00	0.00
962	2022.04.07 14:45	buy	484	0.18	1930.32	0.00	0.00
963	2022.04.07 14:45	buy	485	0.18	1930.57	0.00	0.00
964	2022.04.07 14:45	buy	486	0.18	1930.80	0.00	0.00
965	2022.04.07 14:45	buy	487	0.18	1931.03	0.00	0.00
966	2022.04.07 14:45	close	487	0.18	1930.62	0.00	0.00	-7.38	3581.87
967	2022.04.07 14:45	close	486	0.18	1930.62	0.00	0.00	-3.24	3578.63
968	2022.04.07 14:45	close	485	0.18	1930.62	0.00	0.00	0.90	3579.53
969	2022.04.07 14:45	close	484	0.18	1930.62	0.00	0.00	5.40	3584.93
970	2022.04.07 14:45	close	483	0.18	1930.62	0.00	0.00	9.54	3594.47
971	2022.04.07 14:45	close	482	0.18	1930.62	0.00	0.00	14.04	3608.51
972	2022.04.07 14:45	close	481	0.18	1930.62	0.00	0.00	17.82	3626.33
973	2022.04.07 14:45	close	480	0.18	1930.62	0.00	0.00	21.78	3648.11
974	2022.04.07 14:45	close	479	0.18	1930.62	0.00	0.00	26.10	3674.21
975	2022.04.07 16:50	buy	488	0.18	1931.26	0.00	0.00
976	2022.04.07 16:50	buy	489	0.18	1931.48	0.00	0.00
977	2022.04.07 16:50	buy	490	0.18	1931.71	0.00	0.00
978	2022.04.07 16:50	buy	491	0.18	1931.94	0.00	0.00
979	2022.04.07 16:50	buy	492	0.18	1932.16	0.00	0.00
980	2022.04.07 16:50	buy	493	0.18	1932.37	0.00	0.00
981	2022.04.07 16:50	close	493	0.18	1932.01	0.00	0.00	-6.48	3667.73
982	2022.04.07 16:50	close	492	0.18	1932.01	0.00	0.00	-2.70	3665.03
983	2022.04.07 16:50	close	491	0.18	1932.01	0.00	0.00	1.26	3666.29
984	2022.04.07 16:50	close	490	0.18	1932.01	0.00	0.00	5.40	3671.69
985	2022.04.07 16:50	close	489	0.18	1932.01	0.00	0.00	9.54	3681.23
986	2022.04.07 16:50	close	488	0.18	1932.01	0.00	0.00	13.50	3694.73
987	2022.04.07 16:55	sell	494	0.18	1930.62	0.00	0.00
988	2022.04.07 16:55	sell	495	0.18	1930.41	0.00	0.00
989	2022.04.07 16:55	sell	496	0.18	1930.19	0.00	0.00
990	2022.04.07 16:55	sell	497	0.18	1929.97	0.00	0.00
991	2022.04.07 16:55	close	497	0.18	1930.22	0.00	0.00	-4.50	3690.23
992	2022.04.07 16:55	close	496	0.18	1930.22	0.00	0.00	-0.54	3689.69
993	2022.04.07 16:55	close	495	0.18	1930.22	0.00	0.00	3.42	3693.11
994	2022.04.07 16:55	close	494	0.18	1930.22	0.00	0.00	7.20	3700.31
995	2022.04.11 16:45	sell	498	0.19	1962.82	0.00	0.00
996	2022.04.11 16:45	sell	499	0.19	1962.60	0.00	0.00
997	2022.04.11 16:45	sell	500	0.19	1962.38	0.00	0.00
998	2022.04.11 16:45	sell	501	0.19	1962.17	0.00	0.00
999	2022.04.11 16:45	sell	502	0.19	1961.95	0.00	0.00
1000	2022.04.11 16:45	sell	503	0.19	1961.74	0.00	0.00
1001	2022.04.11 16:45	close	503	0.19	1961.98	0.00	0.00	-4.56	3695.75
1002	2022.04.11 16:45	close	502	0.19	1961.98	0.00	0.00	-0.57	3695.18
1003	2022.04.11 16:45	close	501	0.19	1961.98	0.00	0.00	3.61	3698.79
1004	2022.04.11 16:45	close	500	0.19	1961.98	0.00	0.00	7.60	3706.39
1005	2022.04.11 16:45	close	499	0.19	1961.98	0.00	0.00	11.78	3718.17
1006	2022.04.11 16:45	close	498	0.19	1961.98	0.00	0.00	15.96	3734.13
1007	2022.04.13 15:25	sell	504	0.19	1975.30	0.00	0.00
1008	2022.04.13 15:25	sell	505	0.19	1975.09	0.00	0.00
1009	2022.04.13 15:25	sell	506	0.19	1974.86	0.00	0.00
1010	2022.04.13 15:25	sell	507	0.19	1974.62	0.00	0.00
1011	2022.04.13 15:25	sell	508	0.19	1974.39	0.00	0.00
1012	2022.04.13 15:25	sell	509	0.19	1974.13	0.00	0.00
1013	2022.04.13 15:25	sell	510	0.19	1973.89	0.00	0.00
1014	2022.04.13 15:25	sell	511	0.19	1973.66	0.00	0.00
1015	2022.04.13 15:25	close	511	0.19	1973.95	0.00	0.00	-5.51	3728.62
1016	2022.04.13 15:25	close	510	0.19	1973.95	0.00	0.00	-1.14	3727.48
1017	2022.04.13 15:25	close	509	0.19	1973.95	0.00	0.00	3.42	3730.90
1018	2022.04.13 15:25	close	508	0.19	1973.95	0.00	0.00	8.36	3739.26
1019	2022.04.13 15:25	close	507	0.19	1973.95	0.00	0.00	12.73	3751.99
1020	2022.04.13 15:25	close	506	0.19	1973.95	0.00	0.00	17.29	3769.28
1021	2022.04.13 15:25	close	505	0.19	1973.95	0.00	0.00	21.66	3790.94
1022	2022.04.13 15:25	close	504	0.19	1973.95	0.00	0.00	25.65	3816.59
1023	2022.04.18 04:30	sell	512	0.19	1985.81	0.00	0.00
1024	2022.04.18 04:30	sell	513	0.19	1985.60	0.00	0.00
1025	2022.04.18 04:30	sell	514	0.19	1985.35	0.00	0.00
1026	2022.04.18 04:30	sell	515	0.19	1985.10	0.00	0.00
1027	2022.04.18 04:30	sell	516	0.19	1984.85	0.00	0.00
1028	2022.04.18 04:30	sell	517	0.19	1984.59	0.00	0.00
1029	2022.04.18 04:30	sell	518	0.19	1984.35	0.00	0.00
1030	2022.04.18 04:30	sell	519	0.19	1984.12	0.00	0.00
1031	2022.04.18 04:30	close	519	0.19	1984.47	0.00	0.00	-6.65	3809.94
1032	2022.04.18 04:30	close	518	0.19	1984.47	0.00	0.00	-2.28	3807.66
1033	2022.04.18 04:30	close	517	0.19	1984.47	0.00	0.00	2.28	3809.94
1034	2022.04.18 04:30	close	516	0.19	1984.47	0.00	0.00	7.22	3817.16
1035	2022.04.18 04:30	close	515	0.19	1984.47	0.00	0.00	11.97	3829.13
1036	2022.04.18 04:30	close	514	0.19	1984.47	0.00	0.00	16.72	3845.85
1037	2022.04.18 04:30	close	513	0.19	1984.47	0.00	0.00	21.47	3867.32
1038	2022.04.18 04:30	close	512	0.19	1984.47	0.00	0.00	25.46	3892.78
1039	2022.04.19 18:00	buy	520	0.19	1955.67	0.00	0.00
1040	2022.04.19 18:00	buy	521	0.19	1955.91	0.00	0.00
1041	2022.04.19 18:00	buy	522	0.19	1956.13	0.00	0.00
1042	2022.04.19 18:00	buy	523	0.19	1956.34	0.00	0.00
1043	2022.04.19 18:00	buy	524	0.19	1956.55	0.00	0.00
1044	2022.04.19 18:00	buy	525	0.19	1956.78	0.00	0.00
1045	2022.04.19 18:00	close	525	0.19	1956.46	0.00	0.00	-6.08	3886.70
1046	2022.04.19 18:00	close	524	0.19	1956.46	0.00	0.00	-1.71	3884.99
1047	2022.04.19 18:00	close	523	0.19	1956.46	0.00	0.00	2.28	3887.27
1048	2022.04.19 18:00	close	522	0.19	1956.46	0.00	0.00	6.27	3893.54
1049	2022.04.19 18:00	close	521	0.19	1956.46	0.00	0.00	10.45	3903.99
1050	2022.04.19 18:00	close	520	0.19	1956.46	0.00	0.00	15.01	3919.00
1051	2022.04.19 18:20	sell	526	0.20	1951.98	0.00	0.00
1052	2022.04.19 18:20	sell	527	0.20	1951.75	0.00	0.00
1053	2022.04.19 18:20	sell	528	0.20	1951.54	0.00	0.00
1054	2022.04.19 18:20	sell	529	0.20	1951.31	0.00	0.00
1055	2022.04.19 18:20	sell	530	0.20	1951.07	0.00	0.00
1056	2022.04.19 18:20	close	530	0.20	1951.39	0.00	0.00	-6.40	3912.60
1057	2022.04.19 18:20	close	529	0.20	1951.39	0.00	0.00	-1.60	3911.00
1058	2022.04.19 18:20	close	528	0.20	1951.39	0.00	0.00	3.00	3914.00
1059	2022.04.19 18:20	close	527	0.20	1951.39	0.00	0.00	7.20	3921.20
1060	2022.04.19 18:20	close	526	0.20	1951.39	0.00	0.00	11.80	3933.00
1061	2022.04.20 04:30	sell	531	0.20	1943.99	0.00	0.00
1062	2022.04.20 04:30	sell	532	0.20	1943.77	0.00	0.00
1063	2022.04.20 04:30	sell	533	0.20	1943.53	0.00	0.00
1064	2022.04.20 04:30	sell	534	0.20	1943.29	0.00	0.00
1065	2022.04.20 04:30	sell	535	0.20	1943.08	0.00	0.00
1066	2022.04.20 04:30	sell	536	0.20	1942.83	0.00	0.00
1067	2022.04.20 04:30	close	536	0.20	1943.08	0.00	0.00	-5.00	3928.00
1068	2022.04.20 04:30	close	535	0.20	1943.08	0.00	0.00	0.00	3928.00
1069	2022.04.20 04:30	close	534	0.20	1943.08	0.00	0.00	4.20	3932.20
1070	2022.04.20 04:30	close	533	0.20	1943.08	0.00	0.00	9.00	3941.20
1071	2022.04.20 04:30	close	532	0.20	1943.08	0.00	0.00	13.80	3955.00
1072	2022.04.20 04:30	close	531	0.20	1943.08	0.00	0.00	18.20	3973.20
1073	2022.04.22 18:45	buy	537	0.20	1931.85	0.00	0.00
1074	2022.04.22 18:45	buy	538	0.20	1932.07	0.00	0.00
1075	2022.04.22 18:45	buy	539	0.20	1932.32	0.00	0.00
1076	2022.04.22 18:45	buy	540	0.20	1932.53	0.00	0.00
1077	2022.04.22 18:45	buy	541	0.20	1932.74	0.00	0.00
1078	2022.04.22 18:45	buy	542	0.20	1932.97	0.00	0.00
1079	2022.04.22 18:45	close	542	0.20	1932.60	0.00	0.00	-7.40	3965.80
1080	2022.04.22 18:45	close	541	0.20	1932.60	0.00	0.00	-2.80	3963.00
1081	2022.04.22 18:45	close	540	0.20	1932.60	0.00	0.00	1.40	3964.40
1082	2022.04.22 18:45	close	539	0.20	1932.60	0.00	0.00	5.60	3970.00
1083	2022.04.22 18:45	close	538	0.20	1932.60	0.00	0.00	10.60	3980.60
1084	2022.04.22 18:45	close	537	0.20	1932.60	0.00	0.00	15.00	3995.60
1085	2022.04.25 16:30	sell	543	0.20	1899.09	0.00	0.00
1086	2022.04.25 16:30	sell	544	0.20	1898.88	0.00	0.00
1087	2022.04.25 16:30	sell	545	0.20	1898.66	0.00	0.00
1088	2022.04.25 16:30	sell	546	0.20	1898.45	0.00	0.00
1089	2022.04.25 16:30	sell	547	0.20	1898.23	0.00	0.00
1090	2022.04.25 16:30	close	547	0.20	1898.58	0.00	0.00	-7.00	3988.60
1091	2022.04.25 16:30	close	546	0.20	1898.58	0.00	0.00	-2.60	3986.00
1092	2022.04.25 16:30	close	545	0.20	1898.58	0.00	0.00	1.60	3987.60
1093	2022.04.25 16:30	close	544	0.20	1898.58	0.00	0.00	6.00	3993.60
1094	2022.04.25 16:30	close	543	0.20	1898.58	0.00	0.00	10.20	4003.80
1095	2022.04.26 20:30	sell	548	0.20	1903.82	0.00	0.00
1096	2022.04.26 20:30	sell	549	0.20	1903.60	0.00	0.00
1097	2022.04.26 20:30	sell	550	0.20	1903.37	0.00	0.00
1098	2022.04.26 20:30	sell	551	0.20	1903.13	0.00	0.00
1099	2022.04.26 20:30	sell	552	0.20	1902.90	0.00	0.00
1100	2022.04.26 20:30	close	552	0.20	1903.27	0.00	0.00	-7.40	3996.40
1101	2022.04.26 20:30	close	551	0.20	1903.27	0.00	0.00	-2.80	3993.60
1102	2022.04.26 20:30	close	550	0.20	1903.27	0.00	0.00	2.00	3995.60
1103	2022.04.26 20:30	close	549	0.20	1903.27	0.00	0.00	6.60	4002.20
1104	2022.04.26 20:30	close	548	0.20	1903.27	0.00	0.00	11.00	4013.20
1105	2022.04.27 10:15	sell	553	0.20	1897.70	0.00	0.00
1106	2022.04.27 10:15	sell	554	0.20	1897.47	0.00	0.00
1107	2022.04.27 10:15	sell	555	0.20	1897.24	0.00	0.00
1108	2022.04.27 10:15	sell	556	0.20	1897.01	0.00	0.00
1109	2022.04.27 10:15	sell	557	0.20	1896.77	0.00	0.00
1110	2022.04.27 10:15	close	557	0.20	1897.14	0.00	0.00	-7.40	4005.80
1111	2022.04.27 10:15	close	556	0.20	1897.14	0.00	0.00	-2.60	4003.20
1112	2022.04.27 10:15	close	555	0.20	1897.14	0.00	0.00	2.00	4005.20
1113	2022.04.27 10:15	close	554	0.20	1897.14	0.00	0.00	6.60	4011.80
1114	2022.04.27 10:15	close	553	0.20	1897.14	0.00	0.00	11.20	4023.00
1115	2022.04.27 11:00	sell	558	0.20	1897.74	0.00	0.00
1116	2022.04.27 11:00	sell	559	0.20	1897.50	0.00	0.00
1117	2022.04.27 11:00	sell	560	0.20	1897.27	0.00	0.00
1118	2022.04.27 11:00	sell	561	0.20	1897.06	0.00	0.00
1119	2022.04.27 11:00	sell	562	0.20	1896.84	0.00	0.00
1120	2022.04.27 11:00	sell	563	0.20	1896.59	0.00	0.00
1121	2022.04.27 11:00	sell	564	0.20	1896.34	0.00	0.00
1122	2022.04.27 11:00	close	564	0.20	1896.71	0.00	0.00	-7.40	4015.60
1123	2022.04.27 11:00	close	563	0.20	1896.71	0.00	0.00	-2.40	4013.20
1124	2022.04.27 11:00	close	562	0.20	1896.71	0.00	0.00	2.60	4015.80
1125	2022.04.27 11:00	close	561	0.20	1896.71	0.00	0.00	7.00	4022.80
1126	2022.04.27 11:00	close	560	0.20	1896.71	0.00	0.00	11.20	4034.00
1127	2022.04.27 11:00	close	559	0.20	1896.71	0.00	0.00	15.80	4049.80
1128	2022.04.27 11:00	close	558	0.20	1896.71	0.00	0.00	20.60	4070.40
1129	2022.04.27 15:40	sell	565	0.20	1902.76	0.00	0.00
1130	2022.04.27 15:40	sell	566	0.20	1902.51	0.00	0.00
1131	2022.04.27 15:40	sell	567	0.20	1902.26	0.00	0.00
1132	2022.04.27 15:40	close	567	0.20	1902.49	0.00	0.00	-4.60	4065.80
1133	2022.04.27 15:40	close	566	0.20	1902.49	0.00	0.00	0.40	4066.20
1134	2022.04.27 15:40	close	565	0.20	1902.49	0.00	0.00	5.40	4071.60
1135	2022.04.29 17:00	buy	568	0.20	1911.05	0.00	0.00
1136	2022.04.29 17:00	buy	569	0.20	1911.27	0.00	0.00
1137	2022.04.29 17:00	buy	570	0.20	1911.48	0.00	0.00
1138	2022.04.29 17:00	buy	571	0.20	1911.69	0.00	0.00
1139	2022.04.29 17:00	buy	572	0.20	1911.91	0.00	0.00
1140	2022.04.29 17:00	buy	573	0.20	1912.12	0.00	0.00
1141	2022.04.29 17:00	close	573	0.20	1911.76	0.00	0.00	-7.20	4064.40
1142	2022.04.29 17:00	close	572	0.20	1911.76	0.00	0.00	-3.00	4061.40
1143	2022.04.29 17:00	close	571	0.20	1911.76	0.00	0.00	1.40	4062.80
1144	2022.04.29 17:00	close	570	0.20	1911.76	0.00	0.00	5.60	4068.40
1145	2022.04.29 17:00	close	569	0.20	1911.76	0.00	0.00	9.80	4078.20
1146	2022.04.29 17:00	close	568	0.20	1911.76	0.00	0.00	14.20	4092.40
1147	2022.05.02 15:20	sell	574	0.20	1871.49	0.00	0.00
1148	2022.05.02 15:20	sell	575	0.20	1871.26	0.00	0.00
1149	2022.05.02 15:20	sell	576	0.20	1871.04	0.00	0.00
1150	2022.05.02 15:20	sell	577	0.20	1870.83	0.00	0.00
1151	2022.05.02 15:20	sell	578	0.20	1870.62	0.00	0.00
1152	2022.05.02 15:20	sell	579	0.20	1870.41	0.00	0.00
1153	2022.05.02 15:20	close	579	0.20	1870.68	0.00	0.00	-5.40	4087.00
1154	2022.05.02 15:20	close	578	0.20	1870.68	0.00	0.00	-1.20	4085.80
1155	2022.05.02 15:20	close	577	0.20	1870.68	0.00	0.00	3.00	4088.80
1156	2022.05.02 15:20	close	576	0.20	1870.68	0.00	0.00	7.20	4096.00
1157	2022.05.02 15:20	close	575	0.20	1870.68	0.00	0.00	11.60	4107.60
1158	2022.05.02 15:20	close	574	0.20	1870.68	0.00	0.00	16.20	4123.80
1159	2022.05.02 16:10	buy	580	0.21	1860.74	0.00	0.00
1160	2022.05.02 16:10	buy	581	0.21	1860.98	0.00	0.00
1161	2022.05.02 16:10	buy	582	0.21	1861.22	0.00	0.00
1162	2022.05.02 16:10	buy	583	0.21	1861.45	0.00	0.00
1163	2022.05.02 16:10	buy	584	0.21	1861.68	0.00	0.00
1164	2022.05.02 16:10	buy	585	0.21	1861.91	0.00	0.00
1165	2022.05.02 16:10	buy	586	0.21	1862.12	0.00	0.00
1166	2022.05.02 16:10	close	586	0.21	1861.90	0.00	0.00	-4.62	4119.18
1167	2022.05.02 16:10	close	585	0.21	1861.90	0.00	0.00	-0.21	4118.97
1168	2022.05.02 16:10	close	584	0.21	1861.90	0.00	0.00	4.62	4123.59
1169	2022.05.02 16:10	close	583	0.21	1861.90	0.00	0.00	9.45	4133.04
1170	2022.05.02 16:10	close	582	0.21	1861.90	0.00	0.00	14.28	4147.32
1171	2022.05.02 16:10	close	581	0.21	1861.90	0.00	0.00	19.32	4166.64
1172	2022.05.02 16:10	close	580	0.21	1861.90	0.00	0.00	24.36	4191.00
1173	2022.05.02 16:30	sell	587	0.21	1861.07	0.00	0.00
1174	2022.05.02 16:30	sell	588	0.21	1860.86	0.00	0.00
1175	2022.05.02 16:30	sell	589	0.21	1860.65	0.00	0.00
1176	2022.05.02 16:30	sell	590	0.21	1860.44	0.00	0.00
1177	2022.05.02 16:30	sell	591	0.21	1860.22	0.00	0.00
1178	2022.05.02 16:30	close	591	0.21	1860.49	0.00	0.00	-5.67	4185.33
1179	2022.05.02 16:30	close	590	0.21	1860.49	0.00	0.00	-1.05	4184.28
1180	2022.05.02 16:30	close	589	0.21	1860.49	0.00	0.00	3.36	4187.64
1181	2022.05.02 16:30	close	588	0.21	1860.49	0.00	0.00	7.77	4195.41
1182	2022.05.02 16:30	close	587	0.21	1860.49	0.00	0.00	12.18	4207.59
1183	2022.05.03 09:00	buy	592	0.21	1859.82	0.00	0.00
1184	2022.05.03 09:00	buy	593	0.21	1860.03	0.00	0.00
1185	2022.05.03 09:00	buy	594	0.21	1860.27	0.00	0.00
1186	2022.05.03 09:00	buy	595	0.21	1860.51	0.00	0.00
1187	2022.05.03 09:00	buy	596	0.21	1860.75	0.00	0.00
1188	2022.05.03 09:00	buy	597	0.21	1861.00	0.00	0.00
1189	2022.05.03 09:00	close	597	0.21	1860.71	0.00	0.00	-6.09	4201.50
1190	2022.05.03 09:00	close	596	0.21	1860.71	0.00	0.00	-0.84	4200.66
1191	2022.05.03 09:00	close	595	0.21	1860.71	0.00	0.00	4.20	4204.86
1192	2022.05.03 09:00	close	594	0.21	1860.71	0.00	0.00	9.24	4214.10
1193	2022.05.03 09:00	close	593	0.21	1860.71	0.00	0.00	14.28	4228.38
1194	2022.05.03 09:00	close	592	0.21	1860.71	0.00	0.00	18.69	4247.07
1195	2022.05.04 18:45	sell	598	0.21	1867.29	0.00	0.00
1196	2022.05.04 18:45	sell	599	0.21	1867.04	0.00	0.00
1197	2022.05.04 18:45	sell	600	0.21	1866.79	0.00	0.00
1198	2022.05.04 18:45	sell	601	0.21	1866.53	0.00	0.00
1199	2022.05.04 18:45	sell	602	0.21	1866.27	0.00	0.00
1200	2022.05.04 18:45	close	602	0.21	1866.62	0.00	0.00	-7.35	4239.72
1201	2022.05.04 18:45	close	601	0.21	1866.62	0.00	0.00	-1.89	4237.83
1202	2022.05.04 18:45	close	600	0.21	1866.62	0.00	0.00	3.57	4241.40
1203	2022.05.04 18:45	close	599	0.21	1866.62	0.00	0.00	8.82	4250.22
1204	2022.05.04 18:45	close	598	0.21	1866.62	0.00	0.00	14.07	4264.29
1205	2022.05.05 17:40	buy	603	0.21	1888.64	0.00	0.00
1206	2022.05.05 17:40	buy	604	0.21	1888.86	0.00	0.00
1207	2022.05.05 17:40	buy	605	0.21	1889.07	0.00	0.00
1208	2022.05.05 17:40	buy	606	0.21	1889.28	0.00	0.00
1209	2022.05.05 17:40	buy	607	0.21	1889.51	0.00	0.00
1210	2022.05.05 17:40	buy	608	0.21	1889.75	0.00	0.00
1211	2022.05.05 17:40	buy	609	0.21	1889.98	0.00	0.00
1212	2022.05.05 17:40	close	609	0.21	1889.58	0.00	0.00	-8.40	4255.89
1213	2022.05.05 17:40	close	608	0.21	1889.58	0.00	0.00	-3.57	4252.32
1214	2022.05.05 17:40	close	607	0.21	1889.58	0.00	0.00	1.47	4253.79
1215	2022.05.05 17:40	close	606	0.21	1889.58	0.00	0.00	6.30	4260.09
1216	2022.05.05 17:40	close	605	0.21	1889.58	0.00	0.00	10.71	4270.80
1217	2022.05.05 17:40	close	604	0.21	1889.58	0.00	0.00	15.12	4285.92
1218	2022.05.05 17:40	close	603	0.21	1889.58	0.00	0.00	19.74	4305.66
1219	2022.05.05 18:20	sell	610	0.22	1880.60	0.00	0.00
1220	2022.05.05 18:20	sell	611	0.22	1880.39	0.00	0.00
1221	2022.05.05 18:20	sell	612	0.22	1880.17	0.00	0.00
1222	2022.05.05 18:20	sell	613	0.22	1879.96	0.00	0.00
1223	2022.05.05 18:20	sell	614	0.22	1879.75	0.00	0.00
1224	2022.05.05 18:20	sell	615	0.22	1879.54	0.00	0.00
1225	2022.05.05 18:20	sell	616	0.22	1879.31	0.00	0.00
1226	2022.05.05 18:20	sell	617	0.22	1879.09	0.00	0.00
1227	2022.05.05 18:20	close	617	0.22	1879.46	0.00	0.00	-8.14	4297.52
1228	2022.05.05 18:20	close	616	0.22	1879.46	0.00	0.00	-3.30	4294.22
1229	2022.05.05 18:20	close	615	0.22	1879.46	0.00	0.00	1.76	4295.98
1230	2022.05.05 18:20	close	614	0.22	1879.46	0.00	0.00	6.38	4302.36
1231	2022.05.05 18:20	close	613	0.22	1879.46	0.00	0.00	11.00	4313.36
1232	2022.05.05 18:20	close	612	0.22	1879.46	0.00	0.00	15.62	4328.98
1233	2022.05.05 18:20	close	611	0.22	1879.46	0.00	0.00	20.46	4349.44
1234	2022.05.05 18:20	close	610	0.22	1879.46	0.00	0.00	25.08	4374.52
1235	2022.05.06 16:35	sell	618	0.22	1879.23	0.00	0.00
1236	2022.05.06 16:35	sell	619	0.22	1879.01	0.00	0.00
1237	2022.05.06 16:35	sell	620	0.22	1878.79	0.00	0.00
1238	2022.05.06 16:35	sell	621	0.22	1878.58	0.00	0.00
1239	2022.05.06 16:35	sell	622	0.22	1878.34	0.00	0.00
1240	2022.05.06 16:35	sell	623	0.22	1878.11	0.00	0.00
1241	2022.05.06 16:35	sell	624	0.22	1877.89	0.00	0.00
1242	2022.05.06 16:35	close	624	0.22	1878.28	0.00	0.00	-8.58	4365.94
1243	2022.05.06 16:35	close	623	0.22	1878.28	0.00	0.00	-3.74	4362.20
1244	2022.05.06 16:35	close	622	0.22	1878.28	0.00	0.00	1.32	4363.52
1245	2022.05.06 16:35	close	621	0.22	1878.28	0.00	0.00	6.60	4370.12
1246	2022.05.06 16:35	close	620	0.22	1878.28	0.00	0.00	11.22	4381.34
1247	2022.05.06 16:35	close	619	0.22	1878.28	0.00	0.00	16.06	4397.40
1248	2022.05.06 16:35	close	618	0.22	1878.28	0.00	0.00	20.90	4418.30
1249	2022.05.09 13:25	sell	625	0.22	1858.64	0.00	0.00
1250	2022.05.09 13:25	sell	626	0.22	1858.40	0.00	0.00
1251	2022.05.09 13:25	sell	627	0.22	1858.15	0.00	0.00
1252	2022.05.09 13:25	sell	628	0.22	1857.90	0.00	0.00
1253	2022.05.09 13:25	sell	629	0.22	1857.64	0.00	0.00
1254	2022.05.09 13:25	sell	630	0.22	1857.42	0.00	0.00
1255	2022.05.09 13:25	sell	631	0.22	1857.19	0.00	0.00
1256	2022.05.09 13:25	close	631	0.22	1857.53	0.00	0.00	-7.48	4410.82
1257	2022.05.09 13:25	close	630	0.22	1857.53	0.00	0.00	-2.42	4408.40
1258	2022.05.09 13:25	close	629	0.22	1857.53	0.00	0.00	2.42	4410.82
1259	2022.05.09 13:25	close	628	0.22	1857.53	0.00	0.00	8.14	4418.96
1260	2022.05.09 13:25	close	627	0.22	1857.53	0.00	0.00	13.64	4432.60
1261	2022.05.09 13:25	close	626	0.22	1857.53	0.00	0.00	19.14	4451.74
1262	2022.05.09 13:25	close	625	0.22	1857.53	0.00	0.00	24.42	4476.16
1263	2022.05.09 16:40	sell	632	0.22	1864.69	0.00	0.00
1264	2022.05.09 16:40	sell	633	0.22	1864.47	0.00	0.00
1265	2022.05.09 16:40	sell	634	0.22	1864.25	0.00	0.00
1266	2022.05.09 16:40	sell	635	0.22	1864.04	0.00	0.00
1267	2022.05.09 16:40	sell	636	0.22	1863.83	0.00	0.00
1268	2022.05.09 16:40	sell	637	0.22	1863.60	0.00	0.00
1269	2022.05.09 16:40	sell	638	0.22	1863.37	0.00	0.00
1270	2022.05.09 16:40	close	638	0.22	1863.68	0.00	0.00	-6.82	4469.34
1271	2022.05.09 16:40	close	637	0.22	1863.68	0.00	0.00	-1.76	4467.58
1272	2022.05.09 16:40	close	636	0.22	1863.68	0.00	0.00	3.30	4470.88
1273	2022.05.09 16:40	close	635	0.22	1863.68	0.00	0.00	7.92	4478.80
1274	2022.05.09 16:40	close	634	0.22	1863.68	0.00	0.00	12.54	4491.34
1275	2022.05.09 16:40	close	633	0.22	1863.68	0.00	0.00	17.38	4508.72
1276	2022.05.09 16:40	close	632	0.22	1863.68	0.00	0.00	22.22	4530.94
1277	2022.05.10 07:30	sell	639	0.23	1864.06	0.00	0.00
1278	2022.05.10 07:30	sell	640	0.23	1863.84	0.00	0.00
1279	2022.05.10 07:30	sell	641	0.23	1863.60	0.00	0.00
1280	2022.05.10 07:30	sell	642	0.23	1863.37	0.00	0.00
1281	2022.05.10 07:30	sell	643	0.23	1863.10	0.00	0.00
1282	2022.05.10 07:30	close	643	0.23	1863.35	0.00	0.00	-5.75	4525.19
1283	2022.05.10 07:30	close	642	0.23	1863.35	0.00	0.00	0.46	4525.65
1284	2022.05.10 07:30	close	641	0.23	1863.35	0.00	0.00	5.75	4531.40
1285	2022.05.10 07:30	close	640	0.23	1863.35	0.00	0.00	11.27	4542.67
1286	2022.05.10 07:30	close	639	0.23	1863.35	0.00	0.00	16.33	4559.00
1287	2022.05.10 18:25	sell	644	0.23	1847.31	0.00	0.00
1288	2022.05.10 18:25	sell	645	0.23	1847.09	0.00	0.00
1289	2022.05.10 18:25	sell	646	0.23	1846.88	0.00	0.00
1290	2022.05.10 18:25	sell	647	0.23	1846.67	0.00	0.00
1291	2022.05.10 18:25	sell	648	0.23	1846.43	0.00	0.00
1292	2022.05.10 18:25	close	648	0.23	1846.80	0.00	0.00	-8.51	4550.49
1293	2022.05.10 18:25	close	647	0.23	1846.80	0.00	0.00	-2.99	4547.50
1294	2022.05.10 18:25	close	646	0.23	1846.80	0.00	0.00	1.84	4549.34
1295	2022.05.10 18:25	close	645	0.23	1846.80	0.00	0.00	6.67	4556.01
1296	2022.05.10 18:25	close	644	0.23	1846.80	0.00	0.00	11.73	4567.74
1297	2022.05.12 10:35	buy	649	0.23	1849.66	0.00	0.00
1298	2022.05.12 10:35	buy	650	0.23	1849.88	0.00	0.00
1299	2022.05.12 10:35	buy	651	0.23	1850.09	0.00	0.00
1300	2022.05.12 10:35	buy	652	0.23	1850.32	0.00	0.00
1301	2022.05.12 10:35	buy	653	0.23	1850.55	0.00	0.00
1302	2022.05.12 10:35	close	653	0.23	1850.18	0.00	0.00	-8.51	4559.23
1303	2022.05.12 10:35	close	652	0.23	1850.18	0.00	0.00	-3.22	4556.01
1304	2022.05.12 10:35	close	651	0.23	1850.18	0.00	0.00	2.07	4558.08
1305	2022.05.12 10:35	close	650	0.23	1850.18	0.00	0.00	6.90	4564.98
1306	2022.05.12 10:35	close	649	0.23	1850.18	0.00	0.00	11.96	4576.94
1307	2022.05.12 14:40	sell	654	0.23	1844.56	0.00	0.00
1308	2022.05.12 14:40	sell	655	0.23	1844.33	0.00	0.00
1309	2022.05.12 14:40	sell	656	0.23	1844.12	0.00	0.00
1310	2022.05.12 14:40	sell	657	0.23	1843.90	0.00	0.00
1311	2022.05.12 14:40	sell	658	0.23	1843.67	0.00	0.00
1312	2022.05.12 14:40	close	658	0.23	1843.93	0.00	0.00	-5.98	4570.96
1313	2022.05.12 14:40	close	657	0.23	1843.93	0.00	0.00	-0.69	4570.27
1314	2022.05.12 14:40	close	656	0.23	1843.93	0.00	0.00	4.37	4574.64
1315	2022.05.12 14:40	close	655	0.23	1843.93	0.00	0.00	9.20	4583.84
1316	2022.05.12 14:40	close	654	0.23	1843.93	0.00	0.00	14.49	4598.33
1317	2022.05.20 16:05	buy	659	0.23	1842.95	0.00	0.00
1318	2022.05.20 16:05	buy	660	0.23	1843.18	0.00	0.00
1319	2022.05.20 16:05	buy	661	0.23	1843.39	0.00	0.00
1320	2022.05.20 16:05	buy	662	0.23	1843.63	0.00	0.00
1321	2022.05.20 16:05	buy	663	0.23	1843.86	0.00	0.00
1322	2022.05.20 16:05	close	663	0.23	1843.53	0.00	0.00	-7.59	4590.74
1323	2022.05.20 16:05	close	662	0.23	1843.53	0.00	0.00	-2.30	4588.44
1324	2022.05.20 16:05	close	661	0.23	1843.53	0.00	0.00	3.22	4591.66
1325	2022.05.20 16:05	close	660	0.23	1843.53	0.00	0.00	8.05	4599.71
1326	2022.05.20 16:05	close	659	0.23	1843.53	0.00	0.00	13.34	4613.05
1327	2022.05.20 16:55	sell	664	0.23	1838.39	0.00	0.00
1328	2022.05.20 16:55	sell	665	0.23	1838.17	0.00	0.00
1329	2022.05.20 16:55	sell	666	0.23	1837.91	0.00	0.00
1330	2022.05.20 16:55	sell	667	0.23	1837.70	0.00	0.00
1331	2022.05.20 16:55	sell	668	0.23	1837.49	0.00	0.00
1332	2022.05.20 16:55	close	668	0.23	1837.86	0.00	0.00	-8.51	4604.54
1333	2022.05.20 16:55	close	667	0.23	1837.86	0.00	0.00	-3.68	4600.86
1334	2022.05.20 16:55	close	666	0.23	1837.86	0.00	0.00	1.15	4602.01
1335	2022.05.20 16:55	close	665	0.23	1837.86	0.00	0.00	7.13	4609.14
1336	2022.05.20 16:55	close	664	0.23	1837.86	0.00	0.00	12.19	4621.33
1337	2022.05.25 15:30	buy	669	0.23	1855.97	0.00	0.00
1338	2022.05.25 15:30	buy	670	0.23	1856.19	0.00	0.00
1339	2022.05.25 15:30	buy	671	0.23	1856.40	0.00	0.00
1340	2022.05.25 15:30	buy	672	0.23	1856.65	0.00	0.00
1341	2022.05.25 15:30	buy	673	0.23	1856.87	0.00	0.00
1342	2022.05.25 15:30	buy	674	0.23	1857.10	0.00	0.00
1343	2022.05.25 15:30	buy	675	0.23	1857.32	0.00	0.00
1344	2022.05.25 15:30	close	675	0.23	1856.96	0.00	0.00	-8.28	4613.05
1345	2022.05.25 15:30	close	674	0.23	1856.96	0.00	0.00	-3.22	4609.83
1346	2022.05.25 15:30	close	673	0.23	1856.96	0.00	0.00	2.07	4611.90
1347	2022.05.25 15:30	close	672	0.23	1856.96	0.00	0.00	7.13	4619.03
1348	2022.05.25 15:30	close	671	0.23	1856.96	0.00	0.00	12.88	4631.91
1349	2022.05.25 15:30	close	670	0.23	1856.96	0.00	0.00	17.71	4649.62
1350	2022.05.25 15:30	close	669	0.23	1856.96	0.00	0.00	22.77	4672.39
1351	2022.05.31 14:10	buy	676	0.23	1847.81	0.00	0.00
1352	2022.05.31 14:10	buy	677	0.23	1848.05	0.00	0.00
1353	2022.05.31 14:10	buy	678	0.23	1848.32	0.00	0.00
1354	2022.05.31 14:10	buy	679	0.23	1848.55	0.00	0.00
1355	2022.05.31 14:10	buy	680	0.23	1848.78	0.00	0.00
1356	2022.05.31 14:10	buy	681	0.23	1849.00	0.00	0.00
1357	2022.05.31 14:10	close	681	0.23	1848.57	0.00	0.00	-9.89	4662.50
1358	2022.05.31 14:10	close	680	0.23	1848.57	0.00	0.00	-4.83	4657.67
1359	2022.05.31 14:10	close	679	0.23	1848.57	0.00	0.00	0.46	4658.13
1360	2022.05.31 14:10	close	678	0.23	1848.57	0.00	0.00	5.75	4663.88
1361	2022.05.31 14:10	close	677	0.23	1848.57	0.00	0.00	11.96	4675.84
1362	2022.05.31 14:10	close	676	0.23	1848.57	0.00	0.00	17.48	4693.32
1363	2022.05.31 14:55	sell	682	0.23	1847.16	0.00	0.00
1364	2022.05.31 14:55	sell	683	0.23	1846.94	0.00	0.00
1365	2022.05.31 14:55	sell	684	0.23	1846.73	0.00	0.00
1366	2022.05.31 14:55	sell	685	0.23	1846.51	0.00	0.00
1367	2022.05.31 14:55	sell	686	0.23	1846.27	0.00	0.00
1368	2022.05.31 14:55	sell	687	0.23	1846.03	0.00	0.00
1369	2022.05.31 14:55	close	687	0.23	1846.37	0.00	0.00	-7.82	4685.50
1370	2022.05.31 14:55	close	686	0.23	1846.37	0.00	0.00	-2.30	4683.20
1371	2022.05.31 14:55	close	685	0.23	1846.37	0.00	0.00	3.22	4686.42
1372	2022.05.31 14:55	close	684	0.23	1846.37	0.00	0.00	8.28	4694.70
1373	2022.05.31 14:55	close	683	0.23	1846.37	0.00	0.00	13.11	4707.81
1374	2022.05.31 14:55	close	682	0.23	1846.37	0.00	0.00	18.17	4725.98
1375	2022.06.01 17:00	sell	688	0.24	1844.93	0.00	0.00
1376	2022.06.01 17:00	sell	689	0.24	1844.72	0.00	0.00
1377	2022.06.01 17:00	sell	690	0.24	1844.50	0.00	0.00
1378	2022.06.01 17:00	sell	691	0.24	1844.29	0.00	0.00
1379	2022.06.01 17:00	close	691	0.24	1844.62	0.00	0.00	-7.92	4718.06
1380	2022.06.01 17:00	close	690	0.24	1844.62	0.00	0.00	-2.88	4715.18
1381	2022.06.01 17:00	close	689	0.24	1844.62	0.00	0.00	2.40	4717.58
1382	2022.06.01 17:00	close	688	0.24	1844.62	0.00	0.00	7.44	4725.02
1383	2022.06.03 17:40	sell	692	0.24	1859.30	0.00	0.00
1384	2022.06.03 17:40	sell	693	0.24	1859.06	0.00	0.00
1385	2022.06.03 17:40	sell	694	0.24	1858.79	0.00	0.00
1386	2022.06.03 17:40	sell	695	0.24	1858.57	0.00	0.00
1387	2022.06.03 17:40	sell	696	0.24	1858.34	0.00	0.00
1388	2022.06.03 17:40	sell	697	0.24	1858.09	0.00	0.00
1389	2022.06.03 17:40	sell	698	0.24	1857.83	0.00	0.00
1390	2022.06.03 17:40	close	698	0.24	1858.19	0.00	0.00	-8.64	4716.38
1391	2022.06.03 17:40	close	697	0.24	1858.19	0.00	0.00	-2.40	4713.98
1392	2022.06.03 17:40	close	696	0.24	1858.19	0.00	0.00	3.60	4717.58
1393	2022.06.03 17:40	close	695	0.24	1858.19	0.00	0.00	9.12	4726.70
1394	2022.06.03 17:40	close	694	0.24	1858.19	0.00	0.00	14.40	4741.10
1395	2022.06.03 17:40	close	693	0.24	1858.19	0.00	0.00	20.88	4761.98
1396	2022.06.03 17:40	close	692	0.24	1858.19	0.00	0.00	26.64	4788.62
1397	2022.06.09 17:00	sell	699	0.24	1846.76	0.00	0.00
1398	2022.06.09 17:00	sell	700	0.24	1846.53	0.00	0.00
1399	2022.06.09 17:00	sell	701	0.24	1846.30	0.00	0.00
1400	2022.06.09 17:00	sell	702	0.24	1846.08	0.00	0.00
1401	2022.06.09 17:00	sell	703	0.24	1845.85	0.00	0.00
1402	2022.06.09 17:00	sell	704	0.24	1845.63	0.00	0.00
1403	2022.06.09 17:00	sell	705	0.24	1845.39	0.00	0.00
1404	2022.06.09 17:00	sell	706	0.24	1845.15	0.00	0.00
1405	2022.06.09 17:00	close	706	0.24	1845.37	0.00	0.00	-5.28	4783.34
1406	2022.06.09 17:00	close	705	0.24	1845.37	0.00	0.00	0.48	4783.82
1407	2022.06.09 17:00	close	704	0.24	1845.37	0.00	0.00	6.24	4790.06
1408	2022.06.09 17:00	close	703	0.24	1845.37	0.00	0.00	11.52	4801.58
1409	2022.06.09 17:00	close	702	0.24	1845.37	0.00	0.00	17.04	4818.62
1410	2022.06.09 17:00	close	701	0.24	1845.37	0.00	0.00	22.32	4840.94
1411	2022.06.09 17:00	close	700	0.24	1845.37	0.00	0.00	27.84	4868.78
1412	2022.06.09 17:00	close	699	0.24	1845.37	0.00	0.00	33.36	4902.14
1413	2022.06.10 17:35	buy	707	0.25	1847.88	0.00	0.00
1414	2022.06.10 17:35	buy	708	0.25	1848.10	0.00	0.00
1415	2022.06.10 17:35	buy	709	0.25	1848.33	0.00	0.00
1416	2022.06.10 17:35	buy	710	0.25	1848.56	0.00	0.00
1417	2022.06.10 17:35	buy	711	0.25	1848.79	0.00	0.00
1418	2022.06.10 17:35	close	711	0.25	1848.43	0.00	0.00	-9.00	4893.14
1419	2022.06.10 17:35	close	710	0.25	1848.43	0.00	0.00	-3.25	4889.89
1420	2022.06.10 17:35	close	709	0.25	1848.43	0.00	0.00	2.50	4892.39
1421	2022.06.10 17:35	close	708	0.25	1848.43	0.00	0.00	8.25	4900.64
1422	2022.06.10 17:35	close	707	0.25	1848.43	0.00	0.00	13.75	4914.39
1423	2022.06.13 16:20	sell	712	0.25	1838.29	0.00	0.00
1424	2022.06.13 16:20	sell	713	0.25	1838.08	0.00	0.00
1425	2022.06.13 16:20	sell	714	0.25	1837.85	0.00	0.00
1426	2022.06.13 16:20	sell	715	0.25	1837.62	0.00	0.00
1427	2022.06.13 16:20	sell	716	0.25	1837.38	0.00	0.00
1428	2022.06.13 16:20	close	716	0.25	1837.74	0.00	0.00	-9.00	4905.39
1429	2022.06.13 16:20	close	715	0.25	1837.74	0.00	0.00	-3.00	4902.39
1430	2022.06.13 16:20	close	714	0.25	1837.74	0.00	0.00	2.75	4905.14
1431	2022.06.13 16:20	close	713	0.25	1837.74	0.00	0.00	8.50	4913.64
1432	2022.06.13 16:20	close	712	0.25	1837.74	0.00	0.00	13.75	4927.39
1433	2022.06.14 15:30	buy	717	0.25	1820.13	0.00	0.00
1434	2022.06.14 15:30	buy	718	0.25	1820.34	0.00	0.00
1435	2022.06.14 15:30	buy	719	0.25	1820.57	0.00	0.00
1436	2022.06.14 15:30	buy	720	0.25	1820.78	0.00	0.00
1437	2022.06.14 15:30	buy	721	0.25	1821.01	0.00	0.00
1438	2022.06.14 15:30	buy	722	0.25	1821.22	0.00	0.00
1439	2022.06.14 15:30	close	722	0.25	1820.86	0.00	0.00	-9.00	4918.39
1440	2022.06.14 15:30	close	721	0.25	1820.86	0.00	0.00	-3.75	4914.64
1441	2022.06.14 15:30	close	720	0.25	1820.86	0.00	0.00	2.00	4916.64
1442	2022.06.14 15:30	close	719	0.25	1820.86	0.00	0.00	7.25	4923.89
1443	2022.06.14 15:30	close	718	0.25	1820.86	0.00	0.00	13.00	4936.89
1444	2022.06.14 15:30	close	717	0.25	1820.86	0.00	0.00	18.25	4955.14
1445	2022.06.15 12:10	buy	723	0.25	1823.59	0.00	0.00
1446	2022.06.15 12:10	buy	724	0.25	1823.84	0.00	0.00
1447	2022.06.15 12:10	buy	725	0.25	1824.08	0.00	0.00
1448	2022.06.15 12:10	buy	726	0.25	1824.30	0.00	0.00
1449	2022.06.15 12:10	buy	727	0.25	1824.51	0.00	0.00
1450	2022.06.15 12:10	close	727	0.25	1824.14	0.00	0.00	-9.25	4945.89
1451	2022.06.15 12:10	close	726	0.25	1824.14	0.00	0.00	-4.00	4941.89
1452	2022.06.15 12:10	close	725	0.25	1824.14	0.00	0.00	1.50	4943.39
1453	2022.06.15 12:10	close	724	0.25	1824.14	0.00	0.00	7.50	4950.89
1454	2022.06.15 12:10	close	723	0.25	1824.14	0.00	0.00	13.75	4964.64
1455	2022.06.15 14:00	sell	728	0.25	1825.43	0.00	0.00
1456	2022.06.15 14:00	sell	729	0.25	1825.21	0.00	0.00
1457	2022.06.15 14:00	sell	730	0.25	1824.99	0.00	0.00
1458	2022.06.15 14:00	sell	731	0.25	1824.76	0.00	0.00
1459	2022.06.15 14:00	sell	732	0.25	1824.53	0.00	0.00
1460	2022.06.15 14:00	close	732	0.25	1824.89	0.00	0.00	-9.00	4955.64
1461	2022.06.15 14:00	close	731	0.25	1824.89	0.00	0.00	-3.25	4952.39
1462	2022.06.15 14:00	close	730	0.25	1824.89	0.00	0.00	2.50	4954.89
1463	2022.06.15 14:00	close	729	0.25	1824.89	0.00	0.00	8.00	4962.89
1464	2022.06.15 14:00	close	728	0.25	1824.89	0.00	0.00	13.50	4976.39
1465	2022.06.15 21:25	buy	733	0.25	1824.44	0.00	0.00
1466	2022.06.15 21:25	buy	734	0.25	1824.66	0.00	0.00
1467	2022.06.15 21:25	buy	735	0.25	1824.88	0.00	0.00
1468	2022.06.15 21:25	buy	736	0.25	1825.09	0.00	0.00
1469	2022.06.15 21:25	buy	737	0.25	1825.32	0.00	0.00
1470	2022.06.15 21:25	buy	738	0.25	1825.53	0.00	0.00
1471	2022.06.15 21:25	buy	739	0.25	1825.75	0.00	0.00
1472	2022.06.15 21:25	close	739	0.25	1825.41	0.00	0.00	-8.50	4967.89
1473	2022.06.15 21:25	close	738	0.25	1825.41	0.00	0.00	-3.00	4964.89
1474	2022.06.15 21:25	close	737	0.25	1825.41	0.00	0.00	2.25	4967.14
1475	2022.06.15 21:25	close	736	0.25	1825.41	0.00	0.00	8.00	4975.14
1476	2022.06.15 21:25	close	735	0.25	1825.41	0.00	0.00	13.25	4988.39
1477	2022.06.15 21:25	close	734	0.25	1825.41	0.00	0.00	18.75	5007.14
1478	2022.06.15 21:25	close	733	0.25	1825.41	0.00	0.00	24.25	5031.39
1479	2022.06.16 14:00	sell	740	0.25	1819.86	0.00	0.00
1480	2022.06.16 14:00	sell	741	0.25	1819.61	0.00	0.00
1481	2022.06.16 14:00	sell	742	0.25	1819.38	0.00	0.00
1482	2022.06.16 14:00	sell	743	0.25	1819.15	0.00	0.00
1483	2022.06.16 14:00	sell	744	0.25	1818.92	0.00	0.00
1484	2022.06.16 14:00	close	744	0.25	1819.18	0.00	0.00	-6.50	5024.89
1485	2022.06.16 14:00	close	743	0.25	1819.18	0.00	0.00	-0.75	5024.14
1486	2022.06.16 14:00	close	742	0.25	1819.18	0.00	0.00	5.00	5029.14
1487	2022.06.16 14:00	close	741	0.25	1819.18	0.00	0.00	10.75	5039.89
1488	2022.06.16 14:00	close	740	0.25	1819.18	0.00	0.00	17.00	5056.89
1489	2022.06.21 20:45	sell	745	0.25	1834.44	0.00	0.00
1490	2022.06.21 20:45	sell	746	0.25	1834.21	0.00	0.00
1491	2022.06.21 20:45	sell	747	0.25	1833.99	0.00	0.00
1492	2022.06.21 20:45	sell	748	0.25	1833.75	0.00	0.00
1493	2022.06.21 20:45	sell	749	0.25	1833.51	0.00	0.00
1494	2022.06.21 20:45	sell	750	0.25	1833.29	0.00	0.00
1495	2022.06.21 20:45	close	750	0.25	1833.64	0.00	0.00	-8.75	5048.14
1496	2022.06.21 20:45	close	749	0.25	1833.64	0.00	0.00	-3.25	5044.89
1497	2022.06.21 20:45	close	748	0.25	1833.64	0.00	0.00	2.75	5047.64
1498	2022.06.21 20:45	close	747	0.25	1833.64	0.00	0.00	8.75	5056.39
1499	2022.06.21 20:45	close	746	0.25	1833.64	0.00	0.00	14.25	5070.64
1500	2022.06.21 20:45	close	745	0.25	1833.64	0.00	0.00	20.00	5090.64
1501	2022.06.22 15:20	buy	751	0.25	1837.94	0.00	0.00
1502	2022.06.22 15:20	buy	752	0.25	1838.17	0.00	0.00
1503	2022.06.22 15:20	buy	753	0.25	1838.40	0.00	0.00
1504	2022.06.22 15:20	close	753	0.25	1838.18	0.00	0.00	-5.50	5085.14
1505	2022.06.22 15:20	close	752	0.25	1838.18	0.00	0.00	0.25	5085.39
1506	2022.06.22 15:20	close	751	0.25	1838.18	0.00	0.00	6.00	5091.39
1507	2022.06.29 14:00	buy	754	0.25	1825.12	0.00	0.00
1508	2022.06.29 14:00	buy	755	0.25	1825.34	0.00	0.00
1509	2022.06.29 14:00	buy	756	0.25	1825.58	0.00	0.00
1510	2022.06.29 14:00	buy	757	0.25	1825.81	0.00	0.00
1511	2022.06.29 14:00	buy	758	0.25	1826.04	0.00	0.00
1512	2022.06.29 14:00	close	758	0.25	1825.67	0.00	0.00	-9.25	5082.14
1513	2022.06.29 14:00	close	757	0.25	1825.67	0.00	0.00	-3.50	5078.64
1514	2022.06.29 14:00	close	756	0.25	1825.67	0.00	0.00	2.25	5080.89
1515	2022.06.29 14:00	close	755	0.25	1825.67	0.00	0.00	8.25	5089.14
1516	2022.06.29 14:00	close	754	0.25	1825.67	0.00	0.00	13.75	5102.89
1517	2022.06.30 14:05	buy	759	0.26	1810.99	0.00	0.00
1518	2022.06.30 14:05	buy	760	0.26	1811.30	0.00	0.00
1519	2022.06.30 14:05	buy	761	0.26	1811.67	0.00	0.00
1520	2022.06.30 14:05	close	761	0.26	1811.42	0.00	0.00	-6.50	5096.39
1521	2022.06.30 14:05	close	760	0.26	1811.42	0.00	0.00	3.12	5099.51
1522	2022.06.30 14:05	close	759	0.26	1811.42	0.00	0.00	11.18	5110.69
1523	2022.06.30 17:55	buy	762	0.26	1809.26	0.00	0.00
1524	2022.06.30 17:55	buy	763	0.26	1809.50	0.00	0.00
1525	2022.06.30 17:55	buy	764	0.26	1809.72	0.00	0.00
1526	2022.06.30 17:55	buy	765	0.26	1809.94	0.00	0.00
1527	2022.06.30 17:55	buy	766	0.26	1810.15	0.00	0.00
1528	2022.06.30 17:55	buy	767	0.26	1810.37	0.00	0.00
1529	2022.06.30 17:55	buy	768	0.26	1810.60	0.00	0.00
1530	2022.06.30 17:55	buy	769	0.26	1810.81	0.00	0.00
1531	2022.06.30 17:55	close	769	0.26	1810.54	0.00	0.00	-7.02	5103.67
1532	2022.06.30 17:55	close	768	0.26	1810.54	0.00	0.00	-1.56	5102.11
1533	2022.06.30 17:55	close	767	0.26	1810.54	0.00	0.00	4.42	5106.53
1534	2022.06.30 17:55	close	766	0.26	1810.54	0.00	0.00	10.14	5116.67
1535	2022.06.30 17:55	close	765	0.26	1810.54	0.00	0.00	15.60	5132.27
1536	2022.06.30 17:55	close	764	0.26	1810.54	0.00	0.00	21.32	5153.59
1537	2022.06.30 17:55	close	763	0.26	1810.54	0.00	0.00	27.04	5180.63
1538	2022.06.30 17:55	close	762	0.26	1810.54	0.00	0.00	33.28	5213.91
1539	2022.07.01 10:10	sell	770	0.26	1796.10	0.00	0.00
1540	2022.07.01 10:10	sell	771	0.26	1795.89	0.00	0.00
1541	2022.07.01 10:10	sell	772	0.26	1795.68	0.00	0.00
1542	2022.07.01 10:10	sell	773	0.26	1795.42	0.00	0.00
1543	2022.07.01 10:10	sell	774	0.26	1795.16	0.00	0.00
1544	2022.07.01 10:10	close	774	0.26	1795.55	0.00	0.00	-10.14	5203.77
1545	2022.07.01 10:10	close	773	0.26	1795.55	0.00	0.00	-3.38	5200.39
1546	2022.07.01 10:10	close	772	0.26	1795.55	0.00	0.00	3.38	5203.77
1547	2022.07.01 10:10	close	771	0.26	1795.55	0.00	0.00	8.84	5212.61
1548	2022.07.01 10:10	close	770	0.26	1795.55	0.00	0.00	14.30	5226.91
1549	2022.07.01 18:05	buy	775	0.26	1802.52	0.00	0.00
1550	2022.07.01 18:05	buy	776	0.26	1802.74	0.00	0.00
1551	2022.07.01 18:05	buy	777	0.26	1802.98	0.00	0.00
1552	2022.07.01 18:05	buy	778	0.26	1803.22	0.00	0.00
1553	2022.07.01 18:05	buy	779	0.26	1803.44	0.00	0.00
1554	2022.07.01 18:05	buy	780	0.26	1803.67	0.00	0.00
1555	2022.07.01 18:05	close	780	0.26	1803.42	0.00	0.00	-6.50	5220.41
1556	2022.07.01 18:05	close	779	0.26	1803.42	0.00	0.00	-0.52	5219.89
1557	2022.07.01 18:05	close	778	0.26	1803.42	0.00	0.00	5.20	5225.09
1558	2022.07.01 18:05	close	777	0.26	1803.42	0.00	0.00	11.44	5236.53
1559	2022.07.01 18:05	close	776	0.26	1803.42	0.00	0.00	17.68	5254.21
1560	2022.07.01 18:05	close	775	0.26	1803.42	0.00	0.00	23.40	5277.61
1561	2022.07.05 14:15	sell	781	0.26	1800.96	0.00	0.00
1562	2022.07.05 14:15	sell	782	0.26	1800.75	0.00	0.00
1563	2022.07.05 14:15	sell	783	0.26	1800.51	0.00	0.00
1564	2022.07.05 14:15	sell	784	0.26	1800.30	0.00	0.00
1565	2022.07.05 14:15	sell	785	0.26	1800.09	0.00	0.00
1566	2022.07.05 14:15	close	785	0.26	1800.33	0.00	0.00	-6.24	5271.37
1567	2022.07.05 14:15	close	784	0.26	1800.33	0.00	0.00	-0.78	5270.59
1568	2022.07.05 14:15	close	783	0.26	1800.33	0.00	0.00	4.68	5275.27
1569	2022.07.05 14:15	close	782	0.26	1800.33	0.00	0.00	10.92	5286.19
1570	2022.07.05 14:15	close	781	0.26	1800.33	0.00	0.00	16.38	5302.57
1571	2022.07.05 15:30	buy	786	0.27	1800.81	0.00	0.00
1572	2022.07.05 15:30	buy	787	0.27	1801.04	0.00	0.00
1573	2022.07.05 15:30	buy	788	0.27	1801.26	0.00	0.00
1574	2022.07.05 15:30	buy	789	0.27	1801.48	0.00	0.00
1575	2022.07.05 15:30	buy	790	0.27	1801.72	0.00	0.00
1576	2022.07.05 15:30	buy	791	0.27	1801.95	0.00	0.00
1577	2022.07.05 15:30	buy	792	0.27	1802.17	0.00	0.00
1578	2022.07.05 15:30	close	792	0.27	1801.78	0.00	0.00	-10.53	5292.04
1579	2022.07.05 15:30	close	791	0.27	1801.78	0.00	0.00	-4.59	5287.45
1580	2022.07.05 15:30	close	790	0.27	1801.78	0.00	0.00	1.62	5289.07
1581	2022.07.05 15:30	close	789	0.27	1801.78	0.00	0.00	8.10	5297.17
1582	2022.07.05 15:30	close	788	0.27	1801.78	0.00	0.00	14.04	5311.21
1583	2022.07.05 15:30	close	787	0.27	1801.78	0.00	0.00	19.98	5331.19
1584	2022.07.05 15:30	close	786	0.27	1801.78	0.00	0.00	26.19	5357.38
1585	2022.07.12 17:00	buy	793	0.27	1729.85	0.00	0.00
1586	2022.07.12 17:00	buy	794	0.27	1730.09	0.00	0.00
1587	2022.07.12 17:00	buy	795	0.27	1730.33	0.00	0.00
1588	2022.07.12 17:00	buy	796	0.27	1730.57	0.00	0.00
1589	2022.07.12 17:00	buy	797	0.27	1730.80	0.00	0.00
1590	2022.07.12 17:00	buy	798	0.27	1731.01	0.00	0.00
1591	2022.07.12 17:00	buy	799	0.27	1731.25	0.00	0.00
1592	2022.07.12 17:00	buy	800	0.27	1731.48	0.00	0.00
1593	2022.07.12 17:00	close	800	0.27	1731.08	0.00	0.00	-10.80	5346.58
1594	2022.07.12 17:00	close	799	0.27	1731.08	0.00	0.00	-4.59	5341.99
1595	2022.07.12 17:00	close	798	0.27	1731.08	0.00	0.00	1.89	5343.88
1596	2022.07.12 17:00	close	797	0.27	1731.08	0.00	0.00	7.56	5351.44
1597	2022.07.12 17:00	close	796	0.27	1731.08	0.00	0.00	13.77	5365.21
1598	2022.07.12 17:00	close	795	0.27	1731.08	0.00	0.00	20.25	5385.46
1599	2022.07.12 17:00	close	794	0.27	1731.08	0.00	0.00	26.73	5412.19
1600	2022.07.12 17:00	close	793	0.27	1731.08	0.00	0.00	33.21	5445.40
1601	2022.07.14 16:45	sell	801	0.27	1699.81	0.00	0.00
1602	2022.07.14 16:45	sell	802	0.27	1699.58	0.00	0.00
1603	2022.07.14 16:45	sell	803	0.27	1699.35	0.00	0.00
1604	2022.07.14 16:45	sell	804	0.27	1699.14	0.00	0.00
1605	2022.07.14 16:45	sell	805	0.27	1698.92	0.00	0.00
1606	2022.07.14 16:45	close	805	0.27	1699.27	0.00	0.00	-9.45	5435.95
1607	2022.07.14 16:45	close	804	0.27	1699.27	0.00	0.00	-3.51	5432.44
1608	2022.07.14 16:45	close	803	0.27	1699.27	0.00	0.00	2.16	5434.60
1609	2022.07.14 16:45	close	802	0.27	1699.27	0.00	0.00	8.37	5442.97
1610	2022.07.14 16:45	close	801	0.27	1699.27	0.00	0.00	14.58	5457.55
1611	2022.07.14 17:05	sell	806	0.27	1699.37	0.00	0.00
1612	2022.07.14 17:05	sell	807	0.27	1699.16	0.00	0.00
1613	2022.07.14 17:05	sell	808	0.27	1698.92	0.00	0.00
1614	2022.07.14 17:05	sell	809	0.27	1698.71	0.00	0.00
1615	2022.07.14 17:05	sell	810	0.27	1698.50	0.00	0.00
1616	2022.07.14 17:05	sell	811	0.27	1698.29	0.00	0.00
1617	2022.07.14 17:05	sell	812	0.27	1698.08	0.00	0.00
1618	2022.07.14 17:05	close	812	0.27	1698.42	0.00	0.00	-9.18	5448.37
1619	2022.07.14 17:05	close	811	0.27	1698.42	0.00	0.00	-3.51	5444.86
1620	2022.07.14 17:05	close	810	0.27	1698.42	0.00	0.00	2.16	5447.02
1621	2022.07.14 17:05	close	809	0.27	1698.42	0.00	0.00	7.83	5454.85
1622	2022.07.14 17:05	close	808	0.27	1698.42	0.00	0.00	13.50	5468.35
1623	2022.07.14 17:05	close	807	0.27	1698.42	0.00	0.00	19.98	5488.33
1624	2022.07.14 17:05	close	806	0.27	1698.42	0.00	0.00	25.65	5513.98
1625	2022.07.15 16:20	sell	813	0.28	1709.92	0.00	0.00
1626	2022.07.15 16:20	sell	814	0.28	1709.71	0.00	0.00
1627	2022.07.15 16:20	sell	815	0.28	1709.50	0.00	0.00
1628	2022.07.15 16:20	sell	816	0.28	1709.27	0.00	0.00
1629	2022.07.15 16:20	sell	817	0.28	1709.05	0.00	0.00
1630	2022.07.15 16:20	sell	818	0.28	1708.80	0.00	0.00
1631	2022.07.15 16:20	sell	819	0.28	1708.57	0.00	0.00
1632	2022.07.15 16:20	sell	820	0.28	1708.33	0.00	0.00
1633	2022.07.15 16:20	close	820	0.28	1708.75	0.00	0.00	-11.76	5502.22
1634	2022.07.15 16:20	close	819	0.28	1708.75	0.00	0.00	-5.04	5497.18
1635	2022.07.15 16:20	close	818	0.28	1708.75	0.00	0.00	1.40	5498.58
1636	2022.07.15 16:20	close	817	0.28	1708.75	0.00	0.00	8.40	5506.98
1637	2022.07.15 16:20	close	816	0.28	1708.75	0.00	0.00	14.56	5521.54
1638	2022.07.15 16:20	close	815	0.28	1708.75	0.00	0.00	21.00	5542.54
1639	2022.07.15 16:20	close	814	0.28	1708.75	0.00	0.00	26.88	5569.42
1640	2022.07.15 16:20	close	813	0.28	1708.75	0.00	0.00	32.76	5602.18
1641	2022.07.18 16:45	sell	821	0.28	1716.90	0.00	0.00
1642	2022.07.18 16:45	sell	822	0.28	1716.68	0.00	0.00
1643	2022.07.18 16:45	sell	823	0.28	1716.44	0.00	0.00
1644	2022.07.18 16:45	sell	824	0.28	1716.20	0.00	0.00
1645	2022.07.18 16:45	sell	825	0.28	1715.96	0.00	0.00
1646	2022.07.18 16:45	close	825	0.28	1716.22	0.00	0.00	-7.28	5594.90
1647	2022.07.18 16:45	close	824	0.28	1716.22	0.00	0.00	-0.56	5594.34
1648	2022.07.18 16:45	close	823	0.28	1716.22	0.00	0.00	6.16	5600.50
1649	2022.07.18 16:45	close	822	0.28	1716.22	0.00	0.00	12.88	5613.38
1650	2022.07.18 16:45	close	821	0.28	1716.22	0.00	0.00	19.04	5632.42
1651	2022.07.21 16:55	buy	826	0.28	1707.45	0.00	0.00
1652	2022.07.21 16:55	buy	827	0.28	1707.67	0.00	0.00
1653	2022.07.21 16:55	buy	828	0.28	1707.88	0.00	0.00
1654	2022.07.21 16:55	buy	829	0.28	1708.09	0.00	0.00
1655	2022.07.21 16:55	buy	830	0.28	1708.31	0.00	0.00
1656	2022.07.21 16:55	buy	831	0.28	1708.53	0.00	0.00
1657	2022.07.21 16:55	buy	832	0.28	1708.76	0.00	0.00
1658	2022.07.21 16:55	buy	833	0.28	1708.97	0.00	0.00
1659	2022.07.21 16:55	close	833	0.28	1708.70	0.00	0.00	-7.56	5624.86
1660	2022.07.21 16:55	close	832	0.28	1708.70	0.00	0.00	-1.68	5623.18
1661	2022.07.21 16:55	close	831	0.28	1708.70	0.00	0.00	4.76	5627.94
1662	2022.07.21 16:55	close	830	0.28	1708.70	0.00	0.00	10.92	5638.86
1663	2022.07.21 16:55	close	829	0.28	1708.70	0.00	0.00	17.08	5655.94
1664	2022.07.21 16:55	close	828	0.28	1708.70	0.00	0.00	22.96	5678.90
1665	2022.07.21 16:55	close	827	0.28	1708.70	0.00	0.00	28.84	5707.74
1666	2022.07.21 16:55	close	826	0.28	1708.70	0.00	0.00	35.00	5742.74
1667	2022.07.22 16:50	buy	834	0.29	1736.38	0.00	0.00
1668	2022.07.22 16:50	buy	835	0.29	1736.59	0.00	0.00
1669	2022.07.22 16:50	buy	836	0.29	1736.80	0.00	0.00
1670	2022.07.22 16:50	buy	837	0.29	1737.01	0.00	0.00
1671	2022.07.22 16:50	buy	838	0.29	1737.22	0.00	0.00
1672	2022.07.22 16:50	close	838	0.29	1737.00	0.00	0.00	-6.38	5736.36
1673	2022.07.22 16:50	close	837	0.29	1737.00	0.00	0.00	-0.29	5736.07
1674	2022.07.22 16:50	close	836	0.29	1737.00	0.00	0.00	5.80	5741.87
1675	2022.07.22 16:50	close	835	0.29	1737.00	0.00	0.00	11.89	5753.76
1676	2022.07.22 16:50	close	834	0.29	1737.00	0.00	0.00	17.98	5771.74
1677	2022.07.22 20:30	sell	839	0.29	1728.59	0.00	0.00
1678	2022.07.22 20:30	sell	840	0.29	1728.35	0.00	0.00
1679	2022.07.22 20:30	sell	841	0.29	1728.10	0.00	0.00
1680	2022.07.22 20:30	sell	842	0.29	1727.87	0.00	0.00
1681	2022.07.22 20:30	sell	843	0.29	1727.62	0.00	0.00
1682	2022.07.22 20:30	sell	844	0.29	1727.40	0.00	0.00
1683	2022.07.22 20:30	sell	845	0.29	1727.18	0.00	0.00
1684	2022.07.22 20:30	close	845	0.29	1727.54	0.00	0.00	-10.44	5761.30
1685	2022.07.22 20:30	close	844	0.29	1727.54	0.00	0.00	-4.06	5757.24
1686	2022.07.22 20:30	close	843	0.29	1727.54	0.00	0.00	2.32	5759.56
1687	2022.07.22 20:30	close	842	0.29	1727.54	0.00	0.00	9.57	5769.13
1688	2022.07.22 20:30	close	841	0.29	1727.54	0.00	0.00	16.24	5785.37
1689	2022.07.22 20:30	close	840	0.29	1727.54	0.00	0.00	23.49	5808.86
1690	2022.07.22 20:30	close	839	0.29	1727.54	0.00	0.00	30.45	5839.31
1691	2022.07.26 16:35	buy	846	0.29	1719.88	0.00	0.00
1692	2022.07.26 16:35	buy	847	0.29	1720.09	0.00	0.00
1693	2022.07.26 16:35	buy	848	0.29	1720.31	0.00	0.00
1694	2022.07.26 16:35	buy	849	0.29	1720.54	0.00	0.00
1695	2022.07.26 16:35	buy	850	0.29	1720.75	0.00	0.00
1696	2022.07.26 16:35	buy	851	0.29	1720.97	0.00	0.00
1697	2022.07.26 16:35	close	851	0.29	1720.61	0.00	0.00	-10.44	5828.87
1698	2022.07.26 16:35	close	850	0.29	1720.61	0.00	0.00	-4.06	5824.81
1699	2022.07.26 16:35	close	849	0.29	1720.61	0.00	0.00	2.03	5826.84
1700	2022.07.26 16:35	close	848	0.29	1720.61	0.00	0.00	8.70	5835.54
1701	2022.07.26 16:35	close	847	0.29	1720.61	0.00	0.00	15.08	5850.62
1702	2022.07.26 16:35	close	846	0.29	1720.61	0.00	0.00	21.17	5871.79
1703	2022.08.10 16:15	buy	852	0.29	1797.02	0.00	0.00
1704	2022.08.10 16:15	buy	853	0.29	1797.23	0.00	0.00
1705	2022.08.10 16:15	buy	854	0.29	1797.46	0.00	0.00
1706	2022.08.10 16:15	buy	855	0.29	1797.67	0.00	0.00
1707	2022.08.10 16:15	buy	856	0.29	1797.89	0.00	0.00
1708	2022.08.10 16:15	buy	857	0.29	1798.10	0.00	0.00
1709	2022.08.10 16:15	buy	858	0.29	1798.31	0.00	0.00
1710	2022.08.10 16:15	buy	859	0.29	1798.54	0.00	0.00
1711	2022.08.10 16:15	close	859	0.29	1798.15	0.00	0.00	-11.31	5860.48
1712	2022.08.10 16:15	close	858	0.29	1798.15	0.00	0.00	-4.64	5855.84
1713	2022.08.10 16:15	close	857	0.29	1798.15	0.00	0.00	1.45	5857.29
1714	2022.08.10 16:15	close	856	0.29	1798.15	0.00	0.00	7.54	5864.83
1715	2022.08.10 16:15	close	855	0.29	1798.15	0.00	0.00	13.92	5878.75
1716	2022.08.10 16:15	close	854	0.29	1798.15	0.00	0.00	20.01	5898.76
1717	2022.08.10 16:15	close	853	0.29	1798.15	0.00	0.00	26.68	5925.44
1718	2022.08.10 16:15	close	852	0.29	1798.15	0.00	0.00	32.77	5958.21
1719	2022.08.10 17:45	buy	860	0.30	1801.11	0.00	0.00
1720	2022.08.10 17:45	buy	861	0.30	1801.33	0.00	0.00
1721	2022.08.10 17:45	buy	862	0.30	1801.55	0.00	0.00
1722	2022.08.10 17:45	buy	863	0.30	1801.77	0.00	0.00
1723	2022.08.10 17:45	buy	864	0.30	1801.99	0.00	0.00
1724	2022.08.10 17:45	close	864	0.30	1801.63	0.00	0.00	-10.80	5947.41
1725	2022.08.10 17:45	close	863	0.30	1801.63	0.00	0.00	-4.20	5943.21
1726	2022.08.10 17:45	close	862	0.30	1801.63	0.00	0.00	2.40	5945.61
1727	2022.08.10 17:45	close	861	0.30	1801.63	0.00	0.00	9.00	5954.61
1728	2022.08.10 17:45	close	860	0.30	1801.63	0.00	0.00	15.60	5970.21
1729	2022.08.12 18:15	buy	865	0.30	1794.64	0.00	0.00
1730	2022.08.12 18:15	buy	866	0.30	1794.89	0.00	0.00
1731	2022.08.12 18:15	buy	867	0.30	1795.11	0.00	0.00
1732	2022.08.12 18:15	buy	868	0.30	1795.34	0.00	0.00
1733	2022.08.12 18:15	buy	869	0.30	1795.58	0.00	0.00
1734	2022.08.12 18:15	buy	870	0.30	1795.79	0.00	0.00
1735	2022.08.12 18:15	close	870	0.30	1795.41	0.00	0.00	-11.40	5958.81
1736	2022.08.12 18:15	close	869	0.30	1795.41	0.00	0.00	-5.10	5953.71
1737	2022.08.12 18:15	close	868	0.30	1795.41	0.00	0.00	2.10	5955.81
1738	2022.08.12 18:15	close	867	0.30	1795.41	0.00	0.00	9.00	5964.81
1739	2022.08.12 18:15	close	866	0.30	1795.41	0.00	0.00	15.60	5980.41
1740	2022.08.12 18:15	close	865	0.30	1795.41	0.00	0.00	23.10	6003.51
1741	2022.08.15 16:30	sell	871	0.30	1781.64	0.00	0.00
1742	2022.08.15 16:30	sell	872	0.30	1781.42	0.00	0.00
1743	2022.08.15 16:30	sell	873	0.30	1781.21	0.00	0.00
1744	2022.08.15 16:30	sell	874	0.30	1781.00	0.00	0.00
1745	2022.08.15 16:30	sell	875	0.30	1780.78	0.00	0.00
1746	2022.08.15 16:30	sell	876	0.30	1780.57	0.00	0.00
1747	2022.08.15 16:30	sell	877	0.30	1780.33	0.00	0.00
1748	2022.08.15 16:30	close	877	0.30	1780.72	0.00	0.00	-11.70	5991.81
1749	2022.08.15 16:30	close	876	0.30	1780.72	0.00	0.00	-4.50	5987.31
1750	2022.08.15 16:30	close	875	0.30	1780.72	0.00	0.00	1.80	5989.11
1751	2022.08.15 16:30	close	874	0.30	1780.72	0.00	0.00	8.40	5997.51
1752	2022.08.15 16:30	close	873	0.30	1780.72	0.00	0.00	14.70	6012.21
1753	2022.08.15 16:30	close	872	0.30	1780.72	0.00	0.00	21.00	6033.21
1754	2022.08.15 16:30	close	871	0.30	1780.72	0.00	0.00	27.60	6060.81
1755	2022.08.18 18:05	sell	878	0.30	1762.01	0.00	0.00
1756	2022.08.18 18:05	sell	879	0.30	1761.78	0.00	0.00
1757	2022.08.18 18:05	sell	880	0.30	1761.57	0.00	0.00
1758	2022.08.18 18:05	sell	881	0.30	1761.35	0.00	0.00
1759	2022.08.18 18:05	sell	882	0.30	1761.12	0.00	0.00
1760	2022.08.18 18:05	sell	883	0.30	1760.91	0.00	0.00
1761	2022.08.18 18:05	close	883	0.30	1761.15	0.00	0.00	-7.20	6053.61
1762	2022.08.18 18:05	close	882	0.30	1761.15	0.00	0.00	-0.90	6052.71
1763	2022.08.18 18:05	close	881	0.30	1761.15	0.00	0.00	6.00	6058.71
1764	2022.08.18 18:05	close	880	0.30	1761.15	0.00	0.00	12.60	6071.31
1765	2022.08.18 18:05	close	879	0.30	1761.15	0.00	0.00	18.90	6090.21
1766	2022.08.18 18:05	close	878	0.30	1761.15	0.00	0.00	25.80	6116.01
1767	2022.08.19 16:45	sell	884	0.31	1752.54	0.00	0.00
1768	2022.08.19 16:45	sell	885	0.31	1752.31	0.00	0.00
1769	2022.08.19 16:45	sell	886	0.31	1752.08	0.00	0.00
1770	2022.08.19 16:45	sell	887	0.31	1751.86	0.00	0.00
1771	2022.08.19 16:45	sell	888	0.31	1751.65	0.00	0.00
1772	2022.08.19 16:45	sell	889	0.31	1751.42	0.00	0.00
1773	2022.08.19 16:45	sell	890	0.31	1751.21	0.00	0.00
1774	2022.08.19 16:45	sell	891	0.31	1751.00	0.00	0.00
1775	2022.08.19 16:45	sell	892	0.31	1750.79	0.00	0.00
1776	2022.08.19 16:45	close	892	0.31	1751.19	0.00	0.00	-12.40	6103.61
1777	2022.08.19 16:45	close	891	0.31	1751.19	0.00	0.00	-5.89	6097.72
1778	2022.08.19 16:45	close	890	0.31	1751.19	0.00	0.00	0.62	6098.34
1779	2022.08.19 16:45	close	889	0.31	1751.19	0.00	0.00	7.13	6105.47
1780	2022.08.19 16:45	close	888	0.31	1751.19	0.00	0.00	14.26	6119.73
1781	2022.08.19 16:45	close	887	0.31	1751.19	0.00	0.00	20.77	6140.50
1782	2022.08.19 16:45	close	886	0.31	1751.19	0.00	0.00	27.59	6168.09
1783	2022.08.19 16:45	close	885	0.31	1751.19	0.00	0.00	34.72	6202.81
1784	2022.08.19 16:45	close	884	0.31	1751.19	0.00	0.00	41.85	6244.66
1785	2022.09.14 14:20	sell	893	0.31	1704.15	0.00	0.00
1786	2022.09.14 14:20	sell	894	0.31	1703.94	0.00	0.00
1787	2022.09.14 14:20	sell	895	0.31	1703.71	0.00	0.00
1788	2022.09.14 14:20	sell	896	0.31	1703.48	0.00	0.00
1789	2022.09.14 14:20	sell	897	0.31	1703.27	0.00	0.00
1790	2022.09.14 14:20	close	897	0.31	1703.64	0.00	0.00	-11.47	6233.19
1791	2022.09.14 14:20	close	896	0.31	1703.64	0.00	0.00	-4.96	6228.23
1792	2022.09.14 14:20	close	895	0.31	1703.64	0.00	0.00	2.17	6230.40
1793	2022.09.14 14:20	close	894	0.31	1703.64	0.00	0.00	9.30	6239.70
1794	2022.09.14 14:20	close	893	0.31	1703.64	0.00	0.00	15.81	6255.51
1795	2022.09.15 16:20	sell	898	0.31	1685.58	0.00	0.00
1796	2022.09.15 16:20	sell	899	0.31	1685.35	0.00	0.00
1797	2022.09.15 16:20	sell	900	0.31	1685.14	0.00	0.00
1798	2022.09.15 16:20	sell	901	0.31	1684.92	0.00	0.00
1799	2022.09.15 16:20	sell	902	0.31	1684.71	0.00	0.00
1800	2022.09.15 16:20	sell	903	0.31	1684.48	0.00	0.00
1801	2022.09.15 16:20	close	903	0.31	1684.83	0.00	0.00	-10.85	6244.66
1802	2022.09.15 16:20	close	902	0.31	1684.83	0.00	0.00	-3.72	6240.94
1803	2022.09.15 16:20	close	901	0.31	1684.83	0.00	0.00	2.79	6243.73
1804	2022.09.15 16:20	close	900	0.31	1684.83	0.00	0.00	9.61	6253.34
1805	2022.09.15 16:20	close	899	0.31	1684.83	0.00	0.00	16.12	6269.46
1806	2022.09.15 16:20	close	898	0.31	1684.83	0.00	0.00	23.25	6292.71
1807	2022.09.16 11:35	buy	904	0.31	1656.79	0.00	0.00
1808	2022.09.16 11:35	buy	905	0.31	1657.02	0.00	0.00
1809	2022.09.16 11:35	buy	906	0.31	1657.24	0.00	0.00
1810	2022.09.16 11:35	buy	907	0.31	1657.46	0.00	0.00
1811	2022.09.16 11:35	buy	908	0.31	1657.67	0.00	0.00
1812	2022.09.16 11:35	buy	909	0.31	1657.90	0.00	0.00
1813	2022.09.16 11:35	close	909	0.31	1657.58	0.00	0.00	-9.92	6282.79
1814	2022.09.16 11:35	close	908	0.31	1657.58	0.00	0.00	-2.79	6280.00
1815	2022.09.16 11:35	close	907	0.31	1657.58	0.00	0.00	3.72	6283.72
1816	2022.09.16 11:35	close	906	0.31	1657.58	0.00	0.00	10.54	6294.26
1817	2022.09.16 11:35	close	905	0.31	1657.58	0.00	0.00	17.36	6311.62
1818	2022.09.16 11:35	close	904	0.31	1657.58	0.00	0.00	24.49	6336.11
1819	2022.09.21 21:20	buy	910	0.32	1662.46	0.00	0.00
1820	2022.09.21 21:20	buy	911	0.32	1662.68	0.00	0.00
1821	2022.09.21 21:20	buy	912	0.32	1662.91	0.00	0.00
1822	2022.09.21 21:20	buy	913	0.32	1663.13	0.00	0.00
1823	2022.09.21 21:20	buy	914	0.32	1663.34	0.00	0.00
1824	2022.09.21 21:20	buy	915	0.32	1663.56	0.00	0.00
1825	2022.09.21 21:20	buy	916	0.32	1663.78	0.00	0.00
1826	2022.09.21 21:20	buy	917	0.32	1663.99	0.00	0.00
1827	2022.09.21 21:20	close	917	0.32	1663.60	0.00	0.00	-12.48	6323.63
1828	2022.09.21 21:20	close	916	0.32	1663.60	0.00	0.00	-5.76	6317.87
1829	2022.09.21 21:20	close	915	0.32	1663.60	0.00	0.00	1.28	6319.15
1830	2022.09.21 21:20	close	914	0.32	1663.60	0.00	0.00	8.32	6327.47
1831	2022.09.21 21:20	close	913	0.32	1663.60	0.00	0.00	15.04	6342.51
1832	2022.09.21 21:20	close	912	0.32	1663.60	0.00	0.00	22.08	6364.59
1833	2022.09.21 21:20	close	911	0.32	1663.60	0.00	0.00	29.44	6394.03
1834	2022.09.21 21:20	close	910	0.32	1663.60	0.00	0.00	36.48	6430.51
1835	2022.09.21 21:45	buy	918	0.32	1684.16	0.00	0.00
1836	2022.09.21 21:45	buy	919	0.32	1684.39	0.00	0.00
1837	2022.09.21 21:45	buy	920	0.32	1684.62	0.00	0.00
1838	2022.09.21 21:45	buy	921	0.32	1684.85	0.00	0.00
1839	2022.09.21 21:45	close	921	0.32	1684.57	0.00	0.00	-8.96	6421.55
1840	2022.09.21 21:45	close	920	0.32	1684.57	0.00	0.00	-1.60	6419.95
1841	2022.09.21 21:45	close	919	0.32	1684.57	0.00	0.00	5.76	6425.71
1842	2022.09.21 21:45	close	918	0.32	1684.57	0.00	0.00	13.12	6438.83
1843	2022.09.22 15:35	buy	922	0.32	1676.16	0.00	0.00
1844	2022.09.22 15:35	buy	923	0.32	1676.39	0.00	0.00
1845	2022.09.22 15:35	buy	924	0.32	1676.63	0.00	0.00
1846	2022.09.22 15:35	buy	925	0.32	1676.86	0.00	0.00
1847	2022.09.22 15:35	buy	926	0.32	1677.10	0.00	0.00
1848	2022.09.22 15:35	close	926	0.32	1676.77	0.00	0.00	-10.56	6428.27
1849	2022.09.22 15:35	close	925	0.32	1676.77	0.00	0.00	-2.88	6425.39
1850	2022.09.22 15:35	close	924	0.32	1676.77	0.00	0.00	4.48	6429.87
1851	2022.09.22 15:35	close	923	0.32	1676.77	0.00	0.00	12.16	6442.03
1852	2022.09.22 15:35	close	922	0.32	1676.77	0.00	0.00	19.52	6461.55
1853	2022.09.22 16:15	sell	927	0.32	1680.70	0.00	0.00
1854	2022.09.22 16:15	sell	928	0.32	1680.49	0.00	0.00
1855	2022.09.22 16:15	sell	929	0.32	1680.25	0.00	0.00
1856	2022.09.22 16:15	close	929	0.32	1680.47	0.00	0.00	-7.04	6454.51
1857	2022.09.22 16:15	close	928	0.32	1680.47	0.00	0.00	0.64	6455.15
1858	2022.09.22 16:15	close	927	0.32	1680.47	0.00	0.00	7.36	6462.51
1859	2022.10.04 17:10	sell	930	0.32	1714.04	0.00	0.00
1860	2022.10.04 17:10	sell	931	0.32	1713.83	0.00	0.00
1861	2022.10.04 17:10	sell	932	0.32	1713.61	0.00	0.00
1862	2022.10.04 17:10	sell	933	0.32	1713.40	0.00	0.00
1863	2022.10.04 17:10	sell	934	0.32	1713.19	0.00	0.00
1864	2022.10.04 17:10	close	934	0.32	1713.46	0.00	0.00	-8.64	6453.87
1865	2022.10.04 17:10	close	933	0.32	1713.46	0.00	0.00	-1.92	6451.95
1866	2022.10.04 17:10	close	932	0.32	1713.46	0.00	0.00	4.80	6456.75
1867	2022.10.04 17:10	close	931	0.32	1713.46	0.00	0.00	11.84	6468.59
1868	2022.10.04 17:10	close	930	0.32	1713.46	0.00	0.00	18.56	6487.15
1869	2022.10.05 15:20	buy	935	0.32	1708.85	0.00	0.00
1870	2022.10.05 15:20	buy	936	0.32	1709.09	0.00	0.00
1871	2022.10.05 15:20	buy	937	0.32	1709.30	0.00	0.00
1872	2022.10.05 15:20	buy	938	0.32	1709.52	0.00	0.00
1873	2022.10.05 15:20	buy	939	0.32	1709.74	0.00	0.00
1874	2022.10.05 15:20	close	939	0.32	1709.38	0.00	0.00	-11.52	6475.63
1875	2022.10.05 15:20	close	938	0.32	1709.38	0.00	0.00	-4.48	6471.15
1876	2022.10.05 15:20	close	937	0.32	1709.38	0.00	0.00	2.56	6473.71
1877	2022.10.05 15:20	close	936	0.32	1709.38	0.00	0.00	9.28	6482.99
1878	2022.10.05 15:20	close	935	0.32	1709.38	0.00	0.00	16.96	6499.95
1879	2022.10.05 17:00	sell	940	0.32	1706.22	0.00	0.00
1880	2022.10.05 17:00	sell	941	0.32	1706.01	0.00	0.00
1881	2022.10.05 17:00	sell	942	0.32	1705.76	0.00	0.00
1882	2022.10.05 17:00	sell	943	0.32	1705.55	0.00	0.00
1883	2022.10.05 17:00	close	943	0.32	1705.81	0.00	0.00	-8.32	6491.63
1884	2022.10.05 17:00	close	942	0.32	1705.81	0.00	0.00	-1.60	6490.03
1885	2022.10.05 17:00	close	941	0.32	1705.81	0.00	0.00	6.40	6496.43
1886	2022.10.05 17:00	close	940	0.32	1705.81	0.00	0.00	13.12	6509.55
1887	2022.10.05 17:50	sell	944	0.33	1708.13	0.00	0.00
1888	2022.10.05 17:50	sell	945	0.33	1707.92	0.00	0.00
1889	2022.10.05 17:50	sell	946	0.33	1707.71	0.00	0.00
1890	2022.10.05 17:50	sell	947	0.33	1707.47	0.00	0.00
1891	2022.10.05 17:50	sell	948	0.33	1707.26	0.00	0.00
1892	2022.10.05 17:50	sell	949	0.33	1707.04	0.00	0.00
1893	2022.10.05 17:50	close	949	0.33	1707.41	0.00	0.00	-12.21	6497.34
1894	2022.10.05 17:50	close	948	0.33	1707.41	0.00	0.00	-4.95	6492.39
1895	2022.10.05 17:50	close	947	0.33	1707.41	0.00	0.00	1.98	6494.37
1896	2022.10.05 17:50	close	946	0.33	1707.41	0.00	0.00	9.90	6504.27
1897	2022.10.05 17:50	close	945	0.33	1707.41	0.00	0.00	16.83	6521.10
1898	2022.10.05 17:50	close	944	0.33	1707.41	0.00	0.00	23.76	6544.86
1899	2022.10.06 16:00	sell	950	0.33	1715.47	0.00	0.00
1900	2022.10.06 16:00	sell	951	0.33	1715.24	0.00	0.00
1901	2022.10.06 16:00	sell	952	0.33	1715.03	0.00	0.00
1902	2022.10.06 16:00	sell	953	0.33	1714.81	0.00	0.00
1903	2022.10.06 16:00	sell	954	0.33	1714.57	0.00	0.00
1904	2022.10.06 16:00	sell	955	0.33	1714.34	0.00	0.00
1905	2022.10.06 16:00	close	955	0.33	1714.56	0.00	0.00	-7.26	6537.60
1906	2022.10.06 16:00	close	954	0.33	1714.56	0.00	0.00	0.33	6537.93
1907	2022.10.06 16:00	close	953	0.33	1714.56	0.00	0.00	8.25	6546.18
1908	2022.10.06 16:00	close	952	0.33	1714.56	0.00	0.00	15.51	6561.69
1909	2022.10.06 16:00	close	951	0.33	1714.56	0.00	0.00	22.44	6584.13
1910	2022.10.06 16:00	close	950	0.33	1714.56	0.00	0.00	30.03	6614.16
1911	2022.10.06 16:35	buy	956	0.33	1714.21	0.00	0.00
1912	2022.10.06 16:35	buy	957	0.33	1714.42	0.00	0.00
1913	2022.10.06 16:35	buy	958	0.33	1714.64	0.00	0.00
1914	2022.10.06 16:35	buy	959	0.33	1714.86	0.00	0.00
1915	2022.10.06 16:35	buy	960	0.33	1715.08	0.00	0.00
1916	2022.10.06 16:35	close	960	0.33	1714.73	0.00	0.00	-11.55	6602.61
1917	2022.10.06 16:35	close	959	0.33	1714.73	0.00	0.00	-4.29	6598.32
1918	2022.10.06 16:35	close	958	0.33	1714.73	0.00	0.00	2.97	6601.29
1919	2022.10.06 16:35	close	957	0.33	1714.73	0.00	0.00	10.23	6611.52
1920	2022.10.06 16:35	close	956	0.33	1714.73	0.00	0.00	17.16	6628.68
1921	2022.10.10 04:00	sell	961	0.33	1694.65	0.00	0.00
1922	2022.10.10 04:00	sell	962	0.33	1694.43	0.00	0.00
1923	2022.10.10 04:00	sell	963	0.33	1694.21	0.00	0.00
1924	2022.10.10 04:00	sell	964	0.33	1694.00	0.00	0.00
1925	2022.10.10 04:00	sell	965	0.33	1693.79	0.00	0.00
1926	2022.10.10 04:00	sell	966	0.33	1693.57	0.00	0.00
1927	2022.10.10 04:00	close	966	0.33	1693.94	0.00	0.00	-12.21	6616.47
1928	2022.10.10 04:00	close	965	0.33	1693.94	0.00	0.00	-4.95	6611.52
1929	2022.10.10 04:00	close	964	0.33	1693.94	0.00	0.00	1.98	6613.50
1930	2022.10.10 04:00	close	963	0.33	1693.94	0.00	0.00	8.91	6622.41
1931	2022.10.10 04:00	close	962	0.33	1693.94	0.00	0.00	16.17	6638.58
1932	2022.10.10 04:00	close	961	0.33	1693.94	0.00	0.00	23.43	6662.01
1933	2022.10.11 22:10	sell	967	0.33	1665.68	0.00	0.00
1934	2022.10.11 22:10	sell	968	0.33	1665.45	0.00	0.00
1935	2022.10.11 22:10	sell	969	0.33	1665.24	0.00	0.00
1936	2022.10.11 22:10	sell	970	0.33	1665.02	0.00	0.00
1937	2022.10.11 22:10	sell	971	0.33	1664.79	0.00	0.00
1938	2022.10.11 22:10	close	971	0.33	1665.08	0.00	0.00	-9.57	6652.44
1939	2022.10.11 22:10	close	970	0.33	1665.08	0.00	0.00	-1.98	6650.46
1940	2022.10.11 22:10	close	969	0.33	1665.08	0.00	0.00	5.28	6655.74
1941	2022.10.11 22:10	close	968	0.33	1665.08	0.00	0.00	12.21	6667.95
1942	2022.10.11 22:10	close	967	0.33	1665.08	0.00	0.00	19.80	6687.75
1943	2022.10.12 04:20	buy	972	0.33	1665.91	0.00	0.00
1944	2022.10.12 04:20	buy	973	0.33	1666.12	0.00	0.00
1945	2022.10.12 04:20	buy	974	0.33	1666.35	0.00	0.00
1946	2022.10.12 04:20	buy	975	0.33	1666.56	0.00	0.00
1947	2022.10.12 04:20	buy	976	0.33	1666.77	0.00	0.00
1948	2022.10.12 04:20	close	976	0.33	1666.45	0.00	0.00	-10.56	6677.19
1949	2022.10.12 04:20	close	975	0.33	1666.45	0.00	0.00	-3.63	6673.56
1950	2022.10.12 04:20	close	974	0.33	1666.45	0.00	0.00	3.30	6676.86
1951	2022.10.12 04:20	close	973	0.33	1666.45	0.00	0.00	10.89	6687.75
1952	2022.10.12 04:20	close	972	0.33	1666.45	0.00	0.00	17.82	6705.57
1953	2022.10.12 16:50	sell	977	0.34	1672.09	0.00	0.00
1954	2022.10.12 16:50	sell	978	0.34	1671.88	0.00	0.00
1955	2022.10.12 16:50	sell	979	0.34	1671.65	0.00	0.00
1956	2022.10.12 16:50	sell	980	0.34	1671.42	0.00	0.00
1957	2022.10.12 16:50	sell	981	0.34	1671.19	0.00	0.00
1958	2022.10.12 16:50	sell	982	0.34	1670.97	0.00	0.00
1959	2022.10.12 16:50	close	982	0.34	1671.26	0.00	0.00	-9.86	6695.71
1960	2022.10.12 16:50	close	981	0.34	1671.26	0.00	0.00	-2.38	6693.33
1961	2022.10.12 16:50	close	980	0.34	1671.26	0.00	0.00	5.44	6698.77
1962	2022.10.12 16:50	close	979	0.34	1671.26	0.00	0.00	13.26	6712.03
1963	2022.10.12 16:50	close	978	0.34	1671.26	0.00	0.00	21.08	6733.11
1964	2022.10.12 16:50	close	977	0.34	1671.26	0.00	0.00	28.22	6761.33
1965	2022.10.12 17:45	sell	983	0.34	1669.95	0.00	0.00
1966	2022.10.12 17:45	sell	984	0.34	1669.73	0.00	0.00
1967	2022.10.12 17:45	sell	985	0.34	1669.51	0.00	0.00
1968	2022.10.12 17:45	sell	986	0.34	1669.28	0.00	0.00
1969	2022.10.12 17:45	sell	987	0.34	1669.06	0.00	0.00
1970	2022.10.12 17:45	sell	988	0.34	1668.82	0.00	0.00
1971	2022.10.12 17:45	sell	989	0.34	1668.58	0.00	0.00
1972	2022.10.12 17:45	close	989	0.34	1668.86	0.00	0.00	-9.52	6751.81
1973	2022.10.12 17:45	close	988	0.34	1668.86	0.00	0.00	-1.36	6750.45
1974	2022.10.12 17:45	close	987	0.34	1668.86	0.00	0.00	6.80	6757.25
1975	2022.10.12 17:45	close	986	0.34	1668.86	0.00	0.00	14.28	6771.53
1976	2022.10.12 17:45	close	985	0.34	1668.86	0.00	0.00	22.10	6793.63
1977	2022.10.12 17:45	close	984	0.34	1668.86	0.00	0.00	29.58	6823.21
1978	2022.10.12 17:45	close	983	0.34	1668.86	0.00	0.00	37.06	6860.27
1979	2022.10.13 16:35	sell	990	0.34	1646.86	0.00	0.00
1980	2022.10.13 16:35	sell	991	0.34	1646.63	0.00	0.00
1981	2022.10.13 16:35	sell	992	0.34	1646.40	0.00	0.00
1982	2022.10.13 16:35	close	992	0.34	1646.61	0.00	0.00	-7.14	6853.13
1983	2022.10.13 16:35	close	991	0.34	1646.61	0.00	0.00	0.68	6853.81
1984	2022.10.13 16:35	close	990	0.34	1646.61	0.00	0.00	8.50	6862.31
1985	2022.10.13 17:20	sell	993	0.34	1649.35	0.00	0.00
1986	2022.10.13 17:20	sell	994	0.34	1649.12	0.00	0.00
1987	2022.10.13 17:20	sell	995	0.34	1648.90	0.00	0.00
1988	2022.10.13 17:20	sell	996	0.34	1648.69	0.00	0.00
1989	2022.10.13 17:20	sell	997	0.34	1648.48	0.00	0.00
1990	2022.10.13 17:20	close	997	0.34	1648.84	0.00	0.00	-12.24	6850.07
1991	2022.10.13 17:20	close	996	0.34	1648.84	0.00	0.00	-5.10	6844.97
1992	2022.10.13 17:20	close	995	0.34	1648.84	0.00	0.00	2.04	6847.01
1993	2022.10.13 17:20	close	994	0.34	1648.84	0.00	0.00	9.52	6856.53
1994	2022.10.13 17:20	close	993	0.34	1648.84	0.00	0.00	17.34	6873.87
1995	2022.10.17 16:55	sell	998	0.34	1665.81	0.00	0.00
1996	2022.10.17 16:55	sell	999	0.34	1665.59	0.00	0.00
1997	2022.10.17 16:55	sell	1000	0.34	1665.37	0.00	0.00
1998	2022.10.17 16:55	sell	1001	0.34	1665.15	0.00	0.00
1999	2022.10.17 16:55	close	1001	0.34	1665.38	0.00	0.00	-7.82	6866.05
2000	2022.10.17 16:55	close	1000	0.34	1665.38	0.00	0.00	-0.34	6865.71
2001	2022.10.17 16:55	close	999	0.34	1665.38	0.00	0.00	7.14	6872.85
2002	2022.10.17 16:55	close	998	0.34	1665.38	0.00	0.00	14.62	6887.47
2003	2022.10.18 04:00	buy	1002	0.34	1652.49	0.00	0.00
2004	2022.10.18 04:00	buy	1003	0.34	1652.70	0.00	0.00
2005	2022.10.18 04:00	buy	1004	0.34	1652.91	0.00	0.00
2006	2022.10.18 04:00	buy	1005	0.34	1653.12	0.00	0.00
2007	2022.10.18 04:00	buy	1006	0.34	1653.35	0.00	0.00
2008	2022.10.18 04:00	close	1006	0.34	1653.11	0.00	0.00	-8.16	6879.31
2009	2022.10.18 04:00	close	1005	0.34	1653.11	0.00	0.00	-0.34	6878.97
2010	2022.10.18 04:00	close	1004	0.34	1653.11	0.00	0.00	6.80	6885.77
2011	2022.10.18 04:00	close	1003	0.34	1653.11	0.00	0.00	13.94	6899.71
2012	2022.10.18 04:00	close	1002	0.34	1653.11	0.00	0.00	21.08	6920.79
2013	2022.10.18 07:40	buy	1007	0.35	1659.73	0.00	0.00
2014	2022.10.18 07:40	buy	1008	0.35	1659.94	0.00	0.00
2015	2022.10.18 07:40	buy	1009	0.35	1660.16	0.00	0.00
2016	2022.10.18 07:40	buy	1010	0.35	1660.38	0.00	0.00
2017	2022.10.18 07:40	buy	1011	0.35	1660.61	0.00	0.00
2018	2022.10.18 07:40	buy	1012	0.35	1660.83	0.00	0.00
2019	2022.10.18 07:40	close	1012	0.35	1660.55	0.00	0.00	-9.80	6910.99
2020	2022.10.18 07:40	close	1011	0.35	1660.55	0.00	0.00	-2.10	6908.89
2021	2022.10.18 07:40	close	1010	0.35	1660.55	0.00	0.00	5.95	6914.84
2022	2022.10.18 07:40	close	1009	0.35	1660.55	0.00	0.00	13.65	6928.49
2023	2022.10.18 07:40	close	1008	0.35	1660.55	0.00	0.00	21.35	6949.84
2024	2022.10.18 07:40	close	1007	0.35	1660.55	0.00	0.00	28.70	6978.54
2025	2022.10.18 19:45	sell	1013	0.35	1651.35	0.00	0.00
2026	2022.10.18 19:45	sell	1014	0.35	1651.11	0.00	0.00
2027	2022.10.18 19:45	sell	1015	0.35	1650.89	0.00	0.00
2028	2022.10.18 19:45	sell	1016	0.35	1650.67	0.00	0.00
2029	2022.10.18 19:45	sell	1017	0.35	1650.46	0.00	0.00
2030	2022.10.18 19:45	sell	1018	0.35	1650.25	0.00	0.00
2031	2022.10.18 19:45	close	1018	0.35	1650.62	0.00	0.00	-12.95	6965.59
2032	2022.10.18 19:45	close	1017	0.35	1650.62	0.00	0.00	-5.60	6959.99
2033	2022.10.18 19:45	close	1016	0.35	1650.62	0.00	0.00	1.75	6961.74
2034	2022.10.18 19:45	close	1015	0.35	1650.62	0.00	0.00	9.45	6971.19
2035	2022.10.18 19:45	close	1014	0.35	1650.62	0.00	0.00	17.15	6988.34
2036	2022.10.18 19:45	close	1013	0.35	1650.62	0.00	0.00	25.55	7013.89
2037	2022.10.20 17:35	sell	1019	0.35	1641.54	0.00	0.00
2038	2022.10.20 17:35	sell	1020	0.35	1641.32	0.00	0.00
2039	2022.10.20 17:35	sell	1021	0.35	1641.11	0.00	0.00
2040	2022.10.20 17:35	sell	1022	0.35	1640.88	0.00	0.00
2041	2022.10.20 17:35	sell	1023	0.35	1640.65	0.00	0.00
2042	2022.10.20 17:35	close	1023	0.35	1640.99	0.00	0.00	-11.90	7001.99
2043	2022.10.20 17:35	close	1022	0.35	1640.99	0.00	0.00	-3.85	6998.14
2044	2022.10.20 17:35	close	1021	0.35	1640.99	0.00	0.00	4.20	7002.34
2045	2022.10.20 17:35	close	1020	0.35	1640.99	0.00	0.00	11.55	7013.89
2046	2022.10.20 17:35	close	1019	0.35	1640.99	0.00	0.00	19.25	7033.14
2047	2022.10.24 15:20	sell	1024	0.35	1648.53	0.00	0.00
2048	2022.10.24 15:20	sell	1025	0.35	1648.30	0.00	0.00
2049	2022.10.24 15:20	sell	1026	0.35	1648.07	0.00	0.00
2050	2022.10.24 15:20	sell	1027	0.35	1647.85	0.00	0.00
2051	2022.10.24 15:20	sell	1028	0.35	1647.64	0.00	0.00
2052	2022.10.24 15:20	sell	1029	0.35	1647.43	0.00	0.00
2053	2022.10.24 15:20	sell	1030	0.35	1647.22	0.00	0.00
2054	2022.10.24 15:20	sell	1031	0.35	1647.01	0.00	0.00
2055	2022.10.24 15:20	close	1031	0.35	1647.38	0.00	0.00	-12.95	7020.19
2056	2022.10.24 15:20	close	1030	0.35	1647.38	0.00	0.00	-5.60	7014.59
2057	2022.10.24 15:20	close	1029	0.35	1647.38	0.00	0.00	1.75	7016.34
2058	2022.10.24 15:20	close	1028	0.35	1647.38	0.00	0.00	9.10	7025.44
2059	2022.10.24 15:20	close	1027	0.35	1647.38	0.00	0.00	16.45	7041.89
2060	2022.10.24 15:20	close	1026	0.35	1647.38	0.00	0.00	24.15	7066.04
2061	2022.10.24 15:20	close	1025	0.35	1647.38	0.00	0.00	32.20	7098.24
2062	2022.10.24 15:20	close	1024	0.35	1647.38	0.00	0.00	40.25	7138.49
2063	2022.10.24 17:00	sell	1032	0.36	1651.43	0.00	0.00
2064	2022.10.24 17:00	sell	1033	0.36	1651.22	0.00	0.00
2065	2022.10.24 17:00	sell	1034	0.36	1651.00	0.00	0.00
2066	2022.10.24 17:00	sell	1035	0.36	1650.79	0.00	0.00
2067	2022.10.24 17:00	sell	1036	0.36	1650.58	0.00	0.00
2068	2022.10.24 17:00	sell	1037	0.36	1650.36	0.00	0.00
2069	2022.10.24 17:00	sell	1038	0.36	1650.15	0.00	0.00
2070	2022.10.24 17:00	close	1038	0.36	1650.53	0.00	0.00	-13.68	7124.81
2071	2022.10.24 17:00	close	1037	0.36	1650.53	0.00	0.00	-6.12	7118.69
2072	2022.10.24 17:00	close	1036	0.36	1650.53	0.00	0.00	1.80	7120.49
2073	2022.10.24 17:00	close	1035	0.36	1650.53	0.00	0.00	9.36	7129.85
2074	2022.10.24 17:00	close	1034	0.36	1650.53	0.00	0.00	16.92	7146.77
2075	2022.10.24 17:00	close	1033	0.36	1650.53	0.00	0.00	24.84	7171.61
2076	2022.10.24 17:00	close	1032	0.36	1650.53	0.00	0.00	32.40	7204.01
2077	2022.10.25 16:30	buy	1039	0.36	1653.27	0.00	0.00
2078	2022.10.25 16:30	buy	1040	0.36	1653.49	0.00	0.00
2079	2022.10.25 16:30	buy	1041	0.36	1653.70	0.00	0.00
2080	2022.10.25 16:30	buy	1042	0.36	1653.93	0.00	0.00
2081	2022.10.25 16:30	buy	1043	0.36	1654.14	0.00	0.00
2082	2022.10.25 16:30	buy	1044	0.36	1654.36	0.00	0.00
2083	2022.10.25 16:30	buy	1045	0.36	1654.57	0.00	0.00
2084	2022.10.25 16:30	buy	1046	0.36	1654.78	0.00	0.00
2085	2022.10.25 16:30	buy	1047	0.36	1654.99	0.00	0.00
2086	2022.10.25 16:30	close	1047	0.36	1654.63	0.00	0.00	-12.96	7191.05
2087	2022.10.25 16:30	close	1046	0.36	1654.63	0.00	0.00	-5.40	7185.65
2088	2022.10.25 16:30	close	1045	0.36	1654.63	0.00	0.00	2.16	7187.81
2089	2022.10.25 16:30	close	1044	0.36	1654.63	0.00	0.00	9.72	7197.53
2090	2022.10.25 16:30	close	1043	0.36	1654.63	0.00	0.00	17.64	7215.17
2091	2022.10.25 16:30	close	1042	0.36	1654.63	0.00	0.00	25.20	7240.37
2092	2022.10.25 16:30	close	1041	0.36	1654.63	0.00	0.00	33.48	7273.85
2093	2022.10.25 16:30	close	1040	0.36	1654.63	0.00	0.00	41.04	7314.89
2094	2022.10.25 16:30	close	1039	0.36	1654.63	0.00	0.00	48.96	7363.85
2095	2022.10.27 17:30	buy	1048	0.37	1664.37	0.00	0.00
2096	2022.10.27 17:30	buy	1049	0.37	1664.59	0.00	0.00
2097	2022.10.27 17:30	buy	1050	0.37	1664.80	0.00	0.00
2098	2022.10.27 17:30	buy	1051	0.37	1665.02	0.00	0.00
2099	2022.10.27 17:30	buy	1052	0.37	1665.25	0.00	0.00
2100	2022.10.27 17:30	buy	1053	0.37	1665.47	0.00	0.00
2101	2022.10.27 17:30	close	1053	0.37	1665.18	0.00	0.00	-10.73	7353.12
2102	2022.10.27 17:30	close	1052	0.37	1665.18	0.00	0.00	-2.59	7350.53
2103	2022.10.27 17:30	close	1051	0.37	1665.18	0.00	0.00	5.92	7356.45
2104	2022.10.27 17:30	close	1050	0.37	1665.18	0.00	0.00	14.06	7370.51
2105	2022.10.27 17:30	close	1049	0.37	1665.18	0.00	0.00	21.83	7392.34
2106	2022.10.27 17:30	close	1048	0.37	1665.18	0.00	0.00	29.97	7422.31
2107	2022.10.28 04:15	sell	1054	0.37	1662.93	0.00	0.00
2108	2022.10.28 04:15	sell	1055	0.37	1662.70	0.00	0.00
2109	2022.10.28 04:15	sell	1056	0.37	1662.48	0.00	0.00
2110	2022.10.28 04:15	sell	1057	0.37	1662.27	0.00	0.00
2111	2022.10.28 04:15	sell	1058	0.37	1662.04	0.00	0.00
2112	2022.10.28 04:15	sell	1059	0.37	1661.82	0.00	0.00
2113	2022.10.28 04:15	sell	1060	0.37	1661.61	0.00	0.00
2114	2022.10.28 04:15	close	1060	0.37	1661.88	0.00	0.00	-9.99	7412.32
2115	2022.10.28 04:15	close	1059	0.37	1661.88	0.00	0.00	-2.22	7410.10
2116	2022.10.28 04:15	close	1058	0.37	1661.88	0.00	0.00	5.92	7416.02
2117	2022.10.28 04:15	close	1057	0.37	1661.88	0.00	0.00	14.43	7430.45
2118	2022.10.28 04:15	close	1056	0.37	1661.88	0.00	0.00	22.20	7452.65
2119	2022.10.28 04:15	close	1055	0.37	1661.88	0.00	0.00	30.34	7482.99
2120	2022.10.28 04:15	close	1054	0.37	1661.88	0.00	0.00	38.85	7521.84
2121	2022.10.31 10:05	sell	1061	0.38	1640.35	0.00	0.00
2122	2022.10.31 10:05	sell	1062	0.38	1640.14	0.00	0.00
2123	2022.10.31 10:05	sell	1063	0.38	1639.92	0.00	0.00
2124	2022.10.31 10:05	sell	1064	0.38	1639.68	0.00	0.00
2125	2022.10.31 10:05	close	1064	0.38	1639.90	0.00	0.00	-8.36	7513.48
2126	2022.10.31 10:05	close	1063	0.38	1639.90	0.00	0.00	0.76	7514.24
2127	2022.10.31 10:05	close	1062	0.38	1639.90	0.00	0.00	9.12	7523.36
2128	2022.10.31 10:05	close	1061	0.38	1639.90	0.00	0.00	17.10	7540.46
2129	2022.10.31 13:00	buy	1065	0.38	1639.98	0.00	0.00
2130	2022.10.31 13:00	buy	1066	0.38	1640.22	0.00	0.00
2131	2022.10.31 13:00	buy	1067	0.38	1640.43	0.00	0.00
2132	2022.10.31 13:00	buy	1068	0.38	1640.66	0.00	0.00
2133	2022.10.31 13:00	buy	1069	0.38	1640.89	0.00	0.00
2134	2022.10.31 13:00	close	1069	0.38	1640.53	0.00	0.00	-13.68	7526.78
2135	2022.10.31 13:00	close	1068	0.38	1640.53	0.00	0.00	-4.94	7521.84
2136	2022.10.31 13:00	close	1067	0.38	1640.53	0.00	0.00	3.80	7525.64
2137	2022.10.31 13:00	close	1066	0.38	1640.53	0.00	0.00	11.78	7537.42
2138	2022.10.31 13:00	close	1065	0.38	1640.53	0.00	0.00	20.90	7558.32
2139	2022.11.01 16:05	sell	1070	0.38	1645.53	0.00	0.00
2140	2022.11.01 16:05	sell	1071	0.38	1645.32	0.00	0.00
2141	2022.11.01 16:05	sell	1072	0.38	1645.11	0.00	0.00
2142	2022.11.01 16:05	sell	1073	0.38	1644.89	0.00	0.00
2143	2022.11.01 16:05	sell	1074	0.38	1644.68	0.00	0.00
2144	2022.11.01 16:05	sell	1075	0.38	1644.47	0.00	0.00
2145	2022.11.01 16:05	sell	1076	0.38	1644.26	0.00	0.00
2146	2022.11.01 16:05	close	1076	0.38	1644.63	0.00	0.00	-14.06	7544.26
2147	2022.11.01 16:05	close	1075	0.38	1644.63	0.00	0.00	-6.08	7538.18
2148	2022.11.01 16:05	close	1074	0.38	1644.63	0.00	0.00	1.90	7540.08
2149	2022.11.01 16:05	close	1073	0.38	1644.63	0.00	0.00	9.88	7549.96
2150	2022.11.01 16:05	close	1072	0.38	1644.63	0.00	0.00	18.24	7568.20
2151	2022.11.01 16:05	close	1071	0.38	1644.63	0.00	0.00	26.22	7594.42
2152	2022.11.01 16:05	close	1070	0.38	1644.63	0.00	0.00	34.20	7628.62
2153	2022.11.02 21:15	sell	1077	0.38	1648.34	0.00	0.00
2154	2022.11.02 21:15	sell	1078	0.38	1648.13	0.00	0.00
2155	2022.11.02 21:15	sell	1079	0.38	1647.92	0.00	0.00
2156	2022.11.02 21:15	sell	1080	0.38	1647.71	0.00	0.00
2157	2022.11.02 21:15	sell	1081	0.38	1647.49	0.00	0.00
2158	2022.11.02 21:15	sell	1082	0.38	1647.28	0.00	0.00
2159	2022.11.02 21:15	sell	1083	0.38	1647.06	0.00	0.00
2160	2022.11.02 21:16	sell	1084	0.38	1646.85	0.00	0.00
2161	2022.11.02 21:16	close	1084	0.38	1647.22	0.00	0.00	-14.06	7614.56
2162	2022.11.02 21:16	close	1083	0.38	1647.22	0.00	0.00	-6.08	7608.48
2163	2022.11.02 21:16	close	1082	0.38	1647.22	0.00	0.00	2.28	7610.76
2164	2022.11.02 21:16	close	1081	0.38	1647.22	0.00	0.00	10.26	7621.02
2165	2022.11.02 21:16	close	1080	0.38	1647.22	0.00	0.00	18.62	7639.64
2166	2022.11.02 21:16	close	1079	0.38	1647.22	0.00	0.00	26.60	7666.24
2167	2022.11.02 21:16	close	1078	0.38	1647.22	0.00	0.00	34.58	7700.82
2168	2022.11.02 21:16	close	1077	0.38	1647.22	0.00	0.00	42.56	7743.38
2169	2022.11.04 14:45	buy	1085	0.39	1656.35	0.00	0.00
2170	2022.11.04 14:45	buy	1086	0.39	1656.57	0.00	0.00
2171	2022.11.04 14:45	buy	1087	0.39	1656.78	0.00	0.00
2172	2022.11.04 14:45	buy	1088	0.39	1657.00	0.00	0.00
2173	2022.11.04 14:45	buy	1089	0.39	1657.21	0.00	0.00
2174	2022.11.04 14:45	buy	1090	0.39	1657.42	0.00	0.00
2175	2022.11.04 14:45	close	1090	0.39	1657.06	0.00	0.00	-14.04	7729.34
2176	2022.11.04 14:45	close	1089	0.39	1657.06	0.00	0.00	-5.85	7723.49
2177	2022.11.04 14:45	close	1088	0.39	1657.06	0.00	0.00	2.34	7725.83
2178	2022.11.04 14:45	close	1087	0.39	1657.06	0.00	0.00	10.92	7736.75
2179	2022.11.04 14:45	close	1086	0.39	1657.06	0.00	0.00	19.11	7755.86
2180	2022.11.04 14:45	close	1085	0.39	1657.06	0.00	0.00	27.69	7783.55
2181	2022.11.04 15:00	buy	1091	0.39	1659.90	0.00	0.00
2182	2022.11.04 15:00	buy	1092	0.39	1660.11	0.00	0.00
2183	2022.11.04 15:00	buy	1093	0.39	1660.32	0.00	0.00
2184	2022.11.04 15:00	buy	1094	0.39	1660.54	0.00	0.00
2185	2022.11.04 15:00	buy	1095	0.39	1660.75	0.00	0.00
2186	2022.11.04 15:00	buy	1096	0.39	1660.97	0.00	0.00
2187	2022.11.04 15:00	buy	1097	0.39	1661.18	0.00	0.00
2188	2022.11.04 15:00	close	1097	0.39	1660.81	0.00	0.00	-14.43	7769.12
2189	2022.11.04 15:00	close	1096	0.39	1660.81	0.00	0.00	-6.24	7762.88
2190	2022.11.04 15:00	close	1095	0.39	1660.81	0.00	0.00	2.34	7765.22
2191	2022.11.04 15:00	close	1094	0.39	1660.81	0.00	0.00	10.53	7775.75
2192	2022.11.04 15:00	close	1093	0.39	1660.81	0.00	0.00	19.11	7794.86
2193	2022.11.04 15:00	close	1092	0.39	1660.81	0.00	0.00	27.30	7822.16
2194	2022.11.04 15:00	close	1091	0.39	1660.81	0.00	0.00	35.49	7857.65
2195	2022.11.14 08:10	buy	1098	0.39	1761.74	0.00	0.00
2196	2022.11.14 08:10	buy	1099	0.39	1761.98	0.00	0.00
2197	2022.11.14 08:10	buy	1100	0.39	1762.22	0.00	0.00
2198	2022.11.14 08:10	buy	1101	0.39	1762.46	0.00	0.00
2199	2022.11.14 08:10	buy	1102	0.39	1762.67	0.00	0.00
2200	2022.11.14 08:10	close	1102	0.39	1762.31	0.00	0.00	-14.04	7843.61
2201	2022.11.14 08:10	close	1101	0.39	1762.31	0.00	0.00	-5.85	7837.76
2202	2022.11.14 08:10	close	1100	0.39	1762.31	0.00	0.00	3.51	7841.27
2203	2022.11.14 08:10	close	1099	0.39	1762.31	0.00	0.00	12.87	7854.14
2204	2022.11.14 08:10	close	1098	0.39	1762.31	0.00	0.00	22.23	7876.37
2205	2022.11.15 11:15	sell	1103	0.39	1777.26	0.00	0.00
2206	2022.11.15 11:15	sell	1104	0.39	1777.04	0.00	0.00
2207	2022.11.15 11:15	sell	1105	0.39	1776.83	0.00	0.00
2208	2022.11.15 11:15	sell	1106	0.39	1776.61	0.00	0.00
2209	2022.11.15 11:15	sell	1107	0.39	1776.36	0.00	0.00
2210	2022.11.15 11:15	sell	1108	0.39	1776.10	0.00	0.00
2211	2022.11.15 11:15	close	1108	0.39	1776.36	0.00	0.00	-10.14	7866.23
2212	2022.11.15 11:15	close	1107	0.39	1776.36	0.00	0.00	0.00	7866.23
2213	2022.11.15 11:15	close	1106	0.39	1776.36	0.00	0.00	9.75	7875.98
2214	2022.11.15 11:15	close	1105	0.39	1776.36	0.00	0.00	18.33	7894.31
2215	2022.11.15 11:15	close	1104	0.39	1776.36	0.00	0.00	26.52	7920.83
2216	2022.11.15 11:15	close	1103	0.39	1776.36	0.00	0.00	35.10	7955.93
2217	2022.11.15 15:40	sell	1109	0.40	1785.76	0.00	0.00
2218	2022.11.15 15:40	sell	1110	0.40	1785.54	0.00	0.00
2219	2022.11.15 15:40	sell	1111	0.40	1785.32	0.00	0.00
2220	2022.11.15 15:40	sell	1112	0.40	1785.09	0.00	0.00
2221	2022.11.15 15:40	sell	1113	0.40	1784.88	0.00	0.00
2222	2022.11.15 15:40	sell	1114	0.40	1784.66	0.00	0.00
2223	2022.11.15 15:40	sell	1115	0.40	1784.45	0.00	0.00
2224	2022.11.15 15:40	close	1115	0.40	1784.83	0.00	0.00	-15.20	7940.73
2225	2022.11.15 15:40	close	1114	0.40	1784.83	0.00	0.00	-6.80	7933.93
2226	2022.11.15 15:40	close	1113	0.40	1784.83	0.00	0.00	2.00	7935.93
2227	2022.11.15 15:40	close	1112	0.40	1784.83	0.00	0.00	10.40	7946.33
2228	2022.11.15 15:40	close	1111	0.40	1784.83	0.00	0.00	19.60	7965.93
2229	2022.11.15 15:40	close	1110	0.40	1784.83	0.00	0.00	28.40	7994.33
2230	2022.11.15 15:40	close	1109	0.40	1784.83	0.00	0.00	37.20	8031.53
2231	2022.11.15 17:55	buy	1116	0.40	1771.07	0.00	0.00
2232	2022.11.15 17:55	buy	1117	0.40	1771.28	0.00	0.00
2233	2022.11.15 17:55	buy	1118	0.40	1771.50	0.00	0.00
2234	2022.11.15 17:55	buy	1119	0.40	1771.72	0.00	0.00
2235	2022.11.15 17:55	buy	1120	0.40	1771.93	0.00	0.00
2236	2022.11.15 17:55	close	1120	0.40	1771.62	0.00	0.00	-12.40	8019.13
2237	2022.11.15 17:55	close	1119	0.40	1771.62	0.00	0.00	-4.00	8015.13
2238	2022.11.15 17:55	close	1118	0.40	1771.62	0.00	0.00	4.80	8019.93
2239	2022.11.15 17:55	close	1117	0.40	1771.62	0.00	0.00	13.60	8033.53
2240	2022.11.15 17:55	close	1116	0.40	1771.62	0.00	0.00	22.00	8055.53
2241	2022.11.15 21:00	buy	1121	0.40	1778.19	0.00	0.00
2242	2022.11.15 21:00	buy	1122	0.40	1778.40	0.00	0.00
2243	2022.11.15 21:00	buy	1123	0.40	1778.62	0.00	0.00
2244	2022.11.15 21:00	buy	1124	0.40	1778.83	0.00	0.00
2245	2022.11.15 21:00	buy	1125	0.40	1779.05	0.00	0.00
2246	2022.11.15 21:00	close	1125	0.40	1778.74	0.00	0.00	-12.40	8043.13
2247	2022.11.15 21:00	close	1124	0.40	1778.74	0.00	0.00	-3.60	8039.53
2248	2022.11.15 21:00	close	1123	0.40	1778.74	0.00	0.00	4.80	8044.33
2249	2022.11.15 21:00	close	1122	0.40	1778.74	0.00	0.00	13.60	8057.93
2250	2022.11.15 21:00	close	1121	0.40	1778.74	0.00	0.00	22.00	8079.93
2251	2022.11.28 03:30	sell	1126	0.40	1748.85	0.00	0.00
2252	2022.11.28 03:30	sell	1127	0.40	1748.62	0.00	0.00
2253	2022.11.28 03:30	sell	1128	0.40	1748.38	0.00	0.00
2254	2022.11.28 03:30	sell	1129	0.40	1748.14	0.00	0.00
2255	2022.11.28 03:30	sell	1130	0.40	1747.92	0.00	0.00
2256	2022.11.28 03:30	close	1130	0.40	1748.29	0.00	0.00	-14.80	8065.13
2257	2022.11.28 03:30	close	1129	0.40	1748.29	0.00	0.00	-6.00	8059.13
2258	2022.11.28 03:30	close	1128	0.40	1748.29	0.00	0.00	3.60	8062.73
2259	2022.11.28 03:30	close	1127	0.40	1748.29	0.00	0.00	13.20	8075.93
2260	2022.11.28 03:30	close	1126	0.40	1748.29	0.00	0.00	22.40	8098.33
2261	2022.11.29 08:30	buy	1131	0.40	1753.61	0.00	0.00
2262	2022.11.29 08:30	buy	1132	0.40	1753.85	0.00	0.00
2263	2022.11.29 08:30	buy	1133	0.40	1754.06	0.00	0.00
2264	2022.11.29 08:30	buy	1134	0.40	1754.29	0.00	0.00
2265	2022.11.29 08:30	buy	1135	0.40	1754.51	0.00	0.00
2266	2022.11.29 08:30	buy	1136	0.40	1754.72	0.00	0.00
2267	2022.11.29 08:30	close	1136	0.40	1754.49	0.00	0.00	-9.20	8089.13
2268	2022.11.29 08:30	close	1135	0.40	1754.49	0.00	0.00	-0.80	8088.33
2269	2022.11.29 08:30	close	1134	0.40	1754.49	0.00	0.00	8.00	8096.33
2270	2022.11.29 08:30	close	1133	0.40	1754.49	0.00	0.00	17.20	8113.53
2271	2022.11.29 08:30	close	1132	0.40	1754.49	0.00	0.00	25.60	8139.13
2272	2022.11.29 08:30	close	1131	0.40	1754.49	0.00	0.00	35.20	8174.33
2273	2022.11.30 16:50	sell	1137	0.41	1756.77	0.00	0.00
2274	2022.11.30 16:50	sell	1138	0.41	1756.56	0.00	0.00
2275	2022.11.30 16:50	sell	1139	0.41	1756.35	0.00	0.00
2276	2022.11.30 16:50	sell	1140	0.41	1756.14	0.00	0.00
2277	2022.11.30 16:50	sell	1141	0.41	1755.93	0.00	0.00
2278	2022.11.30 16:50	sell	1142	0.41	1755.71	0.00	0.00
2279	2022.11.30 16:50	sell	1143	0.41	1755.49	0.00	0.00
2280	2022.11.30 16:50	close	1143	0.41	1755.83	0.00	0.00	-13.94	8160.39
2281	2022.11.30 16:50	close	1142	0.41	1755.83	0.00	0.00	-4.92	8155.47
2282	2022.11.30 16:50	close	1141	0.41	1755.83	0.00	0.00	4.10	8159.57
2283	2022.11.30 16:50	close	1140	0.41	1755.83	0.00	0.00	12.71	8172.28
2284	2022.11.30 16:50	close	1139	0.41	1755.83	0.00	0.00	21.32	8193.60
2285	2022.11.30 16:50	close	1138	0.41	1755.83	0.00	0.00	29.93	8223.53
2286	2022.11.30 16:50	close	1137	0.41	1755.83	0.00	0.00	38.54	8262.07
2287	2022.11.30 17:05	sell	1144	0.41	1753.87	0.00	0.00
2288	2022.11.30 17:05	sell	1145	0.41	1753.66	0.00	0.00
2289	2022.11.30 17:05	sell	1146	0.41	1753.44	0.00	0.00
2290	2022.11.30 17:05	sell	1147	0.41	1753.22	0.00	0.00
2291	2022.11.30 17:05	sell	1148	0.41	1753.00	0.00	0.00
2292	2022.11.30 17:05	sell	1149	0.41	1752.79	0.00	0.00
2293	2022.11.30 17:05	sell	1150	0.41	1752.58	0.00	0.00
2294	2022.11.30 17:05	sell	1151	0.41	1752.37	0.00	0.00
2295	2022.11.30 17:05	close	1151	0.41	1752.67	0.00	0.00	-12.30	8249.77
2296	2022.11.30 17:05	close	1150	0.41	1752.67	0.00	0.00	-3.69	8246.08
2297	2022.11.30 17:05	close	1149	0.41	1752.67	0.00	0.00	4.92	8251.00
2298	2022.11.30 17:05	close	1148	0.41	1752.67	0.00	0.00	13.53	8264.53
2299	2022.11.30 17:05	close	1147	0.41	1752.67	0.00	0.00	22.55	8287.08
2300	2022.11.30 17:05	close	1146	0.41	1752.67	0.00	0.00	31.57	8318.65
2301	2022.11.30 17:05	close	1145	0.41	1752.67	0.00	0.00	40.59	8359.24
2302	2022.11.30 17:05	close	1144	0.41	1752.67	0.00	0.00	49.20	8408.44
2303	2022.11.30 17:55	buy	1152	0.42	1751.74	0.00	0.00
2304	2022.11.30 17:55	buy	1153	0.42	1751.96	0.00	0.00
2305	2022.11.30 17:55	buy	1154	0.42	1752.17	0.00	0.00
2306	2022.11.30 17:55	buy	1155	0.42	1752.38	0.00	0.00
2307	2022.11.30 17:55	buy	1156	0.42	1752.60	0.00	0.00
2308	2022.11.30 17:55	close	1156	0.42	1752.27	0.00	0.00	-13.86	8394.58
2309	2022.11.30 17:55	close	1155	0.42	1752.27	0.00	0.00	-4.62	8389.96
2310	2022.11.30 17:55	close	1154	0.42	1752.27	0.00	0.00	4.20	8394.16
2311	2022.11.30 17:55	close	1153	0.42	1752.27	0.00	0.00	13.02	8407.18
2312	2022.11.30 17:55	close	1152	0.42	1752.27	0.00	0.00	22.26	8429.44
2313	2022.12.02 16:10	buy	1157	0.42	1783.35	0.00	0.00
2314	2022.12.02 16:10	buy	1158	0.42	1783.58	0.00	0.00
2315	2022.12.02 16:10	buy	1159	0.42	1783.82	0.00	0.00
2316	2022.12.02 16:10	buy	1160	0.42	1784.05	0.00	0.00
2317	2022.12.02 16:10	buy	1161	0.42	1784.27	0.00	0.00
2318	2022.12.02 16:10	buy	1162	0.42	1784.49	0.00	0.00
2319	2022.12.02 16:10	buy	1163	0.42	1784.71	0.00	0.00
2320	2022.12.02 16:10	buy	1164	0.42	1784.93	0.00	0.00
2321	2022.12.02 16:10	buy	1165	0.42	1785.14	0.00	0.00
2322	2022.12.02 16:10	close	1165	0.42	1784.76	0.00	0.00	-15.96	8413.48
2323	2022.12.02 16:10	close	1164	0.42	1784.76	0.00	0.00	-7.14	8406.34
2324	2022.12.02 16:10	close	1163	0.42	1784.76	0.00	0.00	2.10	8408.44
2325	2022.12.02 16:10	close	1162	0.42	1784.76	0.00	0.00	11.34	8419.78
2326	2022.12.02 16:10	close	1161	0.42	1784.76	0.00	0.00	20.58	8440.36
2327	2022.12.02 16:10	close	1160	0.42	1784.76	0.00	0.00	29.82	8470.18
2328	2022.12.02 16:10	close	1159	0.42	1784.76	0.00	0.00	39.48	8509.66
2329	2022.12.02 16:10	close	1158	0.42	1784.76	0.00	0.00	49.56	8559.22
2330	2022.12.02 16:10	close	1157	0.42	1784.76	0.00	0.00	59.22	8618.44
2331	2022.12.08 16:35	sell	1166	0.43	1788.46	0.00	0.00
2332	2022.12.08 16:35	sell	1167	0.43	1788.25	0.00	0.00
2333	2022.12.08 16:35	sell	1168	0.43	1788.04	0.00	0.00
2334	2022.12.08 16:35	sell	1169	0.43	1787.82	0.00	0.00
2335	2022.12.08 16:35	sell	1170	0.43	1787.61	0.00	0.00
2336	2022.12.08 16:35	close	1170	0.43	1787.96	0.00	0.00	-15.05	8603.39
2337	2022.12.08 16:35	close	1169	0.43	1787.96	0.00	0.00	-6.02	8597.37
2338	2022.12.08 16:35	close	1168	0.43	1787.96	0.00	0.00	3.44	8600.81
2339	2022.12.08 16:35	close	1167	0.43	1787.96	0.00	0.00	12.47	8613.28
2340	2022.12.08 16:35	close	1166	0.43	1787.96	0.00	0.00	21.50	8634.78
2341	2022.12.08 17:25	buy	1171	0.43	1792.86	0.00	0.00
2342	2022.12.08 17:25	buy	1172	0.43	1793.08	0.00	0.00
2343	2022.12.08 17:25	buy	1173	0.43	1793.29	0.00	0.00
2344	2022.12.08 17:25	buy	1174	0.43	1793.50	0.00	0.00
2345	2022.12.08 17:25	buy	1175	0.43	1793.72	0.00	0.00
2346	2022.12.08 17:25	close	1175	0.43	1793.37	0.00	0.00	-15.05	8619.73
2347	2022.12.08 17:25	close	1174	0.43	1793.37	0.00	0.00	-5.59	8614.14
2348	2022.12.08 17:25	close	1173	0.43	1793.37	0.00	0.00	3.44	8617.58
2349	2022.12.08 17:25	close	1172	0.43	1793.37	0.00	0.00	12.47	8630.05
2350	2022.12.08 17:25	close	1171	0.43	1793.37	0.00	0.00	21.93	8651.98
2351	2022.12.09 15:35	sell	1176	0.43	1799.06	0.00	0.00
2352	2022.12.09 15:35	sell	1177	0.43	1798.84	0.00	0.00
2353	2022.12.09 15:35	sell	1178	0.43	1798.60	0.00	0.00
2354	2022.12.09 15:35	sell	1179	0.43	1798.37	0.00	0.00
2355	2022.12.09 15:35	close	1179	0.43	1798.71	0.00	0.00	-14.62	8637.36
2356	2022.12.09 15:35	close	1178	0.43	1798.71	0.00	0.00	-4.73	8632.63
2357	2022.12.09 15:35	close	1177	0.43	1798.71	0.00	0.00	5.59	8638.22
2358	2022.12.09 15:35	close	1176	0.43	1798.71	0.00	0.00	15.05	8653.27
2359	2022.12.13 20:35	sell	1180	0.43	1813.14	0.00	0.00
2360	2022.12.13 20:35	sell	1181	0.43	1812.93	0.00	0.00
2361	2022.12.13 20:35	sell	1182	0.43	1812.72	0.00	0.00
2362	2022.12.13 20:35	sell	1183	0.43	1812.51	0.00	0.00
2363	2022.12.13 20:35	sell	1184	0.43	1812.28	0.00	0.00
2364	2022.12.13 20:35	close	1184	0.43	1812.59	0.00	0.00	-13.33	8639.94
2365	2022.12.13 20:35	close	1183	0.43	1812.59	0.00	0.00	-3.44	8636.50
2366	2022.12.13 20:35	close	1182	0.43	1812.59	0.00	0.00	5.59	8642.09
2367	2022.12.13 20:35	close	1181	0.43	1812.59	0.00	0.00	14.62	8656.71
2368	2022.12.13 20:35	close	1180	0.43	1812.59	0.00	0.00	23.65	8680.36
2369	2022.12.15 15:25	sell	1185	0.43	1775.55	0.00	0.00
2370	2022.12.15 15:25	sell	1186	0.43	1775.34	0.00	0.00
2371	2022.12.15 15:25	sell	1187	0.43	1775.13	0.00	0.00
2372	2022.12.15 15:25	sell	1188	0.43	1774.92	0.00	0.00
2373	2022.12.15 15:25	close	1188	0.43	1775.19	0.00	0.00	-11.61	8668.75
2374	2022.12.15 15:25	close	1187	0.43	1775.19	0.00	0.00	-2.58	8666.17
2375	2022.12.15 15:25	close	1186	0.43	1775.19	0.00	0.00	6.45	8672.62
2376	2022.12.15 15:25	close	1185	0.43	1775.19	0.00	0.00	15.48	8688.10
2377	2022.12.19 18:00	sell	1189	0.43	1786.20	0.00	0.00
2378	2022.12.19 18:00	sell	1190	0.43	1785.97	0.00	0.00
2379	2022.12.19 18:00	sell	1191	0.43	1785.73	0.00	0.00
2380	2022.12.19 18:00	sell	1192	0.43	1785.51	0.00	0.00
2381	2022.12.19 18:00	sell	1193	0.43	1785.29	0.00	0.00
2382	2022.12.19 18:00	sell	1194	0.43	1785.06	0.00	0.00
2383	2022.12.19 18:00	sell	1195	0.43	1784.82	0.00	0.00
2384	2022.12.19 18:00	close	1195	0.43	1785.04	0.00	0.00	-9.46	8678.64
2385	2022.12.19 18:00	close	1194	0.43	1785.04	0.00	0.00	0.86	8679.50
2386	2022.12.19 18:00	close	1193	0.43	1785.04	0.00	0.00	10.75	8690.25
2387	2022.12.19 18:00	close	1192	0.43	1785.04	0.00	0.00	20.21	8710.46
2388	2022.12.19 18:00	close	1191	0.43	1785.04	0.00	0.00	29.67	8740.13
2389	2022.12.19 18:00	close	1190	0.43	1785.04	0.00	0.00	39.99	8780.12
2390	2022.12.19 18:00	close	1189	0.43	1785.04	0.00	0.00	49.88	8830.00
2391	2022.12.20 05:05	buy	1196	0.44	1792.45	0.00	0.00
2392	2022.12.20 05:05	buy	1197	0.44	1792.67	0.00	0.00
2393	2022.12.20 05:05	buy	1198	0.44	1792.91	0.00	0.00
2394	2022.12.20 05:05	buy	1199	0.44	1793.15	0.00	0.00
2395	2022.12.20 05:05	buy	1200	0.44	1793.39	0.00	0.00
2396	2022.12.20 05:05	close	1200	0.44	1793.09	0.00	0.00	-13.20	8816.80
2397	2022.12.20 05:05	close	1199	0.44	1793.09	0.00	0.00	-2.64	8814.16
2398	2022.12.20 05:05	close	1198	0.44	1793.09	0.00	0.00	7.92	8822.08
2399	2022.12.20 05:05	close	1197	0.44	1793.09	0.00	0.00	18.48	8840.56
2400	2022.12.20 05:05	close	1196	0.44	1793.09	0.00	0.00	28.16	8868.72
2401	2022.12.20 18:35	buy	1201	0.44	1815.34	0.00	0.00
2402	2022.12.20 18:35	buy	1202	0.44	1815.55	0.00	0.00
2403	2022.12.20 18:35	buy	1203	0.44	1815.76	0.00	0.00
2404	2022.12.20 18:35	buy	1204	0.44	1815.98	0.00	0.00
2405	2022.12.20 18:35	buy	1205	0.44	1816.19	0.00	0.00
2406	2022.12.20 18:35	close	1205	0.44	1815.84	0.00	0.00	-15.40	8853.32
2407	2022.12.20 18:35	close	1204	0.44	1815.84	0.00	0.00	-6.16	8847.16
2408	2022.12.20 18:35	close	1203	0.44	1815.84	0.00	0.00	3.52	8850.68
2409	2022.12.20 18:35	close	1202	0.44	1815.84	0.00	0.00	12.76	8863.44
2410	2022.12.20 18:35	close	1201	0.44	1815.84	0.00	0.00	22.00	8885.44
2411	2022.12.23 16:25	buy	1206	0.44	1793.30	0.00	0.00
2412	2022.12.23 16:25	buy	1207	0.44	1793.55	0.00	0.00
2413	2022.12.23 16:25	buy	1208	0.44	1793.76	0.00	0.00
2414	2022.12.23 16:25	buy	1209	0.44	1793.97	0.00	0.00
2415	2022.12.23 16:25	buy	1210	0.44	1794.21	0.00	0.00
2416	2022.12.23 16:25	buy	1211	0.44	1794.45	0.00	0.00
2417	2022.12.23 16:25	close	1211	0.44	1794.13	0.00	0.00	-14.08	8871.36
2418	2022.12.23 16:25	close	1210	0.44	1794.13	0.00	0.00	-3.52	8867.84
2419	2022.12.23 16:25	close	1209	0.44	1794.13	0.00	0.00	7.04	8874.88
2420	2022.12.23 16:25	close	1208	0.44	1794.13	0.00	0.00	16.28	8891.16
2421	2022.12.23 16:25	close	1207	0.44	1794.13	0.00	0.00	25.52	8916.68
2422	2022.12.23 16:25	close	1206	0.44	1794.13	0.00	0.00	36.52	8953.20
2423	2022.12.27 16:40	buy	1212	0.45	1807.91	0.00	0.00
2424	2022.12.27 16:40	buy	1213	0.45	1808.13	0.00	0.00
2425	2022.12.27 16:40	buy	1214	0.45	1808.34	0.00	0.00
2426	2022.12.27 16:40	buy	1215	0.45	1808.55	0.00	0.00
2427	2022.12.27 16:40	close	1215	0.45	1808.33	0.00	0.00	-9.90	8943.30
2428	2022.12.27 16:40	close	1214	0.45	1808.33	0.00	0.00	-0.45	8942.85
2429	2022.12.27 16:40	close	1213	0.45	1808.33	0.00	0.00	9.00	8951.85
2430	2022.12.27 16:40	close	1212	0.45	1808.33	0.00	0.00	18.90	8970.75
2431	2022.12.27 17:10	buy	1216	0.45	1815.33	0.00	0.00
2432	2022.12.27 17:10	buy	1217	0.45	1815.54	0.00	0.00
2433	2022.12.27 17:10	buy	1218	0.45	1815.75	0.00	0.00
2434	2022.12.27 17:10	buy	1219	0.45	1815.97	0.00	0.00
2435	2022.12.27 17:10	buy	1220	0.45	1816.19	0.00	0.00
2436	2022.12.27 17:10	close	1220	0.45	1815.90	0.00	0.00	-13.05	8957.70
2437	2022.12.27 17:10	close	1219	0.45	1815.90	0.00	0.00	-3.15	8954.55
2438	2022.12.27 17:10	close	1218	0.45	1815.90	0.00	0.00	6.75	8961.30
2439	2022.12.27 17:10	close	1217	0.45	1815.90	0.00	0.00	16.20	8977.50
2440	2022.12.27 17:10	close	1216	0.45	1815.90	0.00	0.00	25.65	9003.15
2441	2022.12.27 17:50	sell	1221	0.45	1823.17	0.00	0.00
2442	2022.12.27 17:50	sell	1222	0.45	1822.95	0.00	0.00
2443	2022.12.27 17:50	sell	1223	0.45	1822.73	0.00	0.00
2444	2022.12.27 17:50	sell	1224	0.45	1822.51	0.00	0.00
2445	2022.12.27 17:50	sell	1225	0.45	1822.30	0.00	0.00
2446	2022.12.27 17:50	sell	1226	0.45	1822.09	0.00	0.00
2447	2022.12.27 17:50	close	1226	0.45	1822.45	0.00	0.00	-16.20	8986.95
2448	2022.12.27 17:50	close	1225	0.45	1822.45	0.00	0.00	-6.75	8980.20
2449	2022.12.27 17:50	close	1224	0.45	1822.45	0.00	0.00	2.70	8982.90
2450	2022.12.27 17:50	close	1223	0.45	1822.45	0.00	0.00	12.60	8995.50
2451	2022.12.27 17:50	close	1222	0.45	1822.45	0.00	0.00	22.50	9018.00
2452	2022.12.27 17:50	close	1221	0.45	1822.45	0.00	0.00	32.40	9050.40